Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.370 | 1.410 | 1.340 | 1.370 | 22,000 | +0.00(+0.00%) |
Jan 30, 2024 | 1.330 | 1.370 | 1.330 | 1.370 | 12,866 | +0.04(+3.01%) |
Jan 29, 2024 | 1.360 | 1.392 | 1.330 | 1.330 | 18,670 | -0.06(-4.32%) |
Jan 26, 2024 | 1.320 | 1.395 | 1.300 | 1.390 | 31,586 | +0.08(+6.11%) |
Jan 25, 2024 | 1.365 | 1.375 | 1.300 | 1.310 | 29,929 | -0.06(-4.38%) |
Jan 24, 2024 | 1.370 | 1.380 | 1.365 | 1.370 | 12,156 | +0.01(+0.74%) |
Jan 23, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 12,950 | -0.01(-0.73%) |
Jan 22, 2024 | 1.360 | 1.400 | 1.360 | 1.370 | 17,551 | +0.00(+0.00%) |
Jan 19, 2024 | 1.330 | 1.370 | 1.290 | 1.370 | 32,016 | +0.05(+3.79%) |
Jan 18, 2024 | 1.290 | 1.340 | 1.270 | 1.320 | 93,094 | +0.06(+4.76%) |
Jan 17, 2024 | 1.270 | 1.305 | 1.250 | 1.260 | 9,907 | -0.01(-0.79%) |
Jan 16, 2024 | 1.270 | 1.299 | 1.270 | 1.270 | 29,763 | +0.00(+0.00%) |
Jan 12, 2024 | 1.270 | 1.320 | 1.250 | 1.270 | 68,174 | +0.02(+1.60%) |
Jan 11, 2024 | 1.260 | 1.280 | 1.231 | 1.250 | 48,593 | +0.00(+0.00%) |
Jan 10, 2024 | 1.220 | 1.255 | 1.200 | 1.250 | 75,574 | +0.02(+1.63%) |
Jan 09, 2024 | 1.210 | 1.250 | 1.210 | 1.230 | 45,678 | +0.00(+0.00%) |
Jan 08, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 24,129 | +0.00(+0.00%) |
Jan 05, 2024 | 1.240 | 1.260 | 1.210 | 1.230 | 84,539 | -0.04(-3.15%) |
Jan 04, 2024 | 1.250 | 1.290 | 1.220 | 1.270 | 101,314 | +0.02(+1.60%) |
Jan 03, 2024 | 1.260 | 1.270 | 1.220 | 1.250 | 43,900 | -0.01(-1.19%) |
Jan 02, 2024 | 1.250 | 1.294 | 1.250 | 1.265 | 54,440 | +0.00(+0.40%) |
Dec 29, 2023 | 1.250 | 1.290 | 1.250 | 1.260 | 27,287 | +0.00(+0.00%) |
Dec 28, 2023 | 1.300 | 1.330 | 1.250 | 1.260 | 192,722 | -0.06(-4.55%) |
Dec 27, 2023 | 1.340 | 1.359 | 1.320 | 1.320 | 39,694 | -0.03(-2.22%) |
Dec 26, 2023 | 1.330 | 1.360 | 1.319 | 1.350 | 86,394 | -0.01(-0.74%) |
Dec 22, 2023 | 1.230 | 1.360 | 1.230 | 1.360 | 41,007 | +0.14(+11.48%) |
Dec 21, 2023 | 1.210 | 1.260 | 1.170 | 1.220 | 99,136 | -0.02(-1.61%) |
Dec 20, 2023 | 1.230 | 1.260 | 1.220 | 1.240 | 25,737 | +0.00(+0.00%) |
Dec 19, 2023 | 1.260 | 1.280 | 1.240 | 1.240 | 50,701 | -0.02(-1.59%) |
Dec 18, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 21,697 | -0.01(-0.79%) |
Dec 15, 2023 | 1.340 | 1.350 | 1.270 | 1.270 | 107,464 | -0.07(-5.22%) |
Dec 14, 2023 | 1.360 | 1.400 | 1.330 | 1.340 | 76,334 | +0.00(+0.00%) |
Dec 13, 2023 | 1.370 | 1.400 | 1.310 | 1.340 | 67,332 | -0.04(-2.90%) |
Dec 12, 2023 | 1.320 | 1.430 | 1.250 | 1.380 | 185,419 | +0.06(+4.55%) |
Dec 11, 2023 | 1.370 | 1.390 | 1.310 | 1.320 | 451,999 | -0.04(-3.30%) |
Dec 08, 2023 | 1.280 | 1.380 | 1.270 | 1.365 | 67,924 | +0.09(+7.48%) |
Dec 07, 2023 | 1.130 | 1.290 | 1.120 | 1.270 | 93,113 | +0.12(+10.43%) |
Dec 06, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 30,497 | -0.01(-0.43%) |
Dec 05, 2023 | 1.180 | 1.180 | 1.120 | 1.155 | 48,309 | -0.02(-1.70%) |
Dec 04, 2023 | 1.230 | 1.250 | 1.150 | 1.175 | 38,837 | -0.04(-3.69%) |
Dec 01, 2023 | 1.210 | 1.245 | 1.190 | 1.220 | 18,011 | -0.02(-1.61%) |
Nov 30, 2023 | 1.260 | 1.260 | 1.220 | 1.240 | 5,913 | -0.01(-0.80%) |
Nov 29, 2023 | 1.210 | 1.320 | 1.190 | 1.250 | 42,387 | +0.01(+0.81%) |
Nov 28, 2023 | 1.190 | 1.240 | 1.170 | 1.240 | 21,876 | +0.04(+3.33%) |
Nov 27, 2023 | 1.190 | 1.270 | 1.190 | 1.200 | 28,892 | -0.06(-4.76%) |
Nov 24, 2023 | 1.200 | 1.275 | 1.200 | 1.260 | 9,504 | +0.04(+3.28%) |
Nov 22, 2023 | 1.170 | 1.220 | 1.160 | 1.220 | 15,060 | +0.04(+3.39%) |
Nov 21, 2023 | 1.190 | 1.205 | 1.170 | 1.180 | 28,169 | -0.01(-0.84%) |
Nov 20, 2023 | 1.170 | 1.210 | 1.120 | 1.190 | 78,935 | -0.04(-2.86%) |
Nov 17, 2023 | 1.210 | 1.264 | 1.200 | 1.225 | 22,088 | +0.01(+0.41%) |
Nov 16, 2023 | 1.330 | 1.330 | 1.210 | 1.220 | 39,595 | -0.09(-6.87%) |
Nov 15, 2023 | 1.329 | 1.357 | 1.310 | 1.310 | 14,384 | -0.02(-1.50%) |
Nov 14, 2023 | 1.350 | 1.390 | 1.310 | 1.330 | 18,882 | +0.00(+0.00%) |
Nov 13, 2023 | 1.310 | 1.330 | 1.250 | 1.330 | 112,714 | +0.01(+0.76%) |
Nov 10, 2023 | 1.370 | 1.384 | 1.320 | 1.320 | 58,652 | -0.07(-5.04%) |
Nov 09, 2023 | 1.470 | 1.510 | 1.370 | 1.390 | 52,123 | -0.10(-6.71%) |
Nov 08, 2023 | 1.540 | 1.570 | 1.480 | 1.490 | 26,566 | -0.05(-3.25%) |
Nov 07, 2023 | 1.570 | 1.600 | 1.530 | 1.540 | 16,605 | -0.03(-1.91%) |
Nov 06, 2023 | 1.580 | 1.634 | 1.570 | 1.570 | 11,278 | -0.01(-0.63%) |
Nov 03, 2023 | 1.580 | 1.690 | 1.580 | 1.580 | 9,434 | +0.01(+0.64%) |
Nov 02, 2023 | 1.600 | 1.615 | 1.570 | 1.570 | 5,039 | -0.04(-2.48%) |