Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.090	2.090	2.071	2.081	122,079	+0.02(+0.84%)
Jan 28, 2005	2.102	2.104	2.062	2.064	211,189	-0.02(-1.10%)
Jan 27, 2005	2.100	2.112	2.087	2.087	165,549	-0.01(-0.27%)
Jan 26, 2005	2.090	2.127	2.087	2.092	235,706	+0.00(+0.09%)
Jan 25, 2005	2.129	2.129	2.089	2.090	170,456	-0.01(-0.68%)
Jan 24, 2005	2.102	2.129	2.090	2.105	312,667	+0.02(+0.78%)
Jan 21, 2005	2.108	2.127	2.071	2.089	101,050	+0.01(+0.65%)
Jan 20, 2005	2.119	2.135	2.075	2.075	193,737	-0.07(-3.39%)
Jan 19, 2005	2.167	2.202	2.148	2.148	117,438	-0.03(-1.50%)
Jan 18, 2005	2.090	2.192	2.043	2.181	311,750	+0.13(+6.56%)
Jan 14, 2005	2.079	2.079	2.033	2.046	174,241	+0.01(+0.57%)
Jan 13, 2005	2.129	2.129	2.025	2.035	313,502	-0.01(-0.66%)
Jan 12, 2005	2.115	2.115	2.043	2.048	384,977	-0.04(-2.02%)
Jan 11, 2005	2.202	2.202	2.071	2.090	1,103,949	-0.08(-3.54%)
Jan 10, 2005	2.206	2.206	2.062	2.167	1,441,572	-0.05(-2.08%)
Jan 07, 2005	2.213	2.234	2.207	2.213	227,098	+0.03(+1.32%)
Jan 06, 2005	2.238	2.238	2.119	2.184	301,895	-0.05(-2.32%)
Jan 05, 2005	2.246	2.282	2.227	2.236	120,494	-0.03(-1.19%)
Jan 04, 2005	2.292	2.319	2.263	2.263	159,788	-0.04(-1.58%)
Jan 03, 2005	2.365	2.365	2.300	2.300	90,726	-0.00(-0.08%)
Dec 31, 2004	2.321	2.336	2.290	2.301	916,129	-0.02(-0.91%)
Dec 30, 2004	2.378	2.378	2.301	2.323	347,263	+0.00(+0.08%)
Dec 29, 2004	2.397	2.397	2.321	2.321	474,489	-0.01(-0.33%)
Dec 28, 2004	2.340	2.369	2.328	2.328	792,032	-0.01(-0.41%)
Dec 27, 2004	2.441	2.445	2.253	2.338	294,600	-0.00(-0.08%)
Dec 23, 2004	2.311	2.403	2.303	2.340	310,243	+0.04(+1.67%)
Dec 22, 2004	2.265	2.349	2.265	2.301	691,920	+0.04(+1.70%)
Dec 21, 2004	2.230	2.282	2.215	2.263	325,364	+0.03(+1.46%)
Dec 20, 2004	2.288	2.397	2.215	2.230	455,718	-0.06(-2.68%)
Dec 17, 2004	2.330	2.349	2.275	2.292	498,474	-0.07(-2.85%)
Dec 16, 2004	2.399	2.407	2.328	2.359	425,476	-0.05(-1.99%)
Dec 15, 2004	2.447	2.493	2.399	2.407	352,999	-0.07(-3.01%)
Dec 14, 2004	2.445	2.484	2.416	2.482	311,807	+0.01(+0.47%)
Dec 13, 2004	2.455	2.491	2.426	2.470	266,444	-0.00(-0.07%)
Dec 10, 2004	2.566	2.616	2.445	2.472	313,893	-0.07(-2.72%)
Dec 09, 2004	2.503	2.580	2.416	2.541	942,200	+0.03(+1.38%)
Dec 08, 2004	2.710	2.710	2.476	2.507	939,593	-0.18(-6.78%)
Dec 07, 2004	2.695	2.723	2.666	2.689	200,224	-0.00(-0.14%)
Dec 06, 2004	2.706	2.714	2.687	2.693	216,909	-0.01(-0.43%)
Dec 03, 2004	2.723	2.729	2.691	2.704	166,332	+0.01(+0.28%)
Dec 02, 2004	2.740	2.781	2.693	2.696	131,397	-0.04(-1.61%)
Dec 01, 2004	2.704	2.743	2.687	2.741	459,368	+0.04(+1.35%)
Nov 30, 2004	2.702	2.704	2.689	2.704	122,011	+0.00(+0.00%)
Nov 29, 2004	2.723	2.731	2.704	2.704	111,061	+0.00(+0.00%)
Nov 26, 2004	2.741	2.741	2.704	2.704	62,570	-0.03(-0.98%)
Nov 24, 2004	2.685	2.733	2.685	2.731	86,033	+0.02(+0.64%)
Nov 23, 2004	2.714	2.742	2.687	2.714	147,039	+0.00(+0.14%)
Nov 22, 2004	2.733	2.762	2.691	2.710	483,875	-0.02(-0.84%)
Nov 19, 2004	2.733	2.752	2.720	2.733	230,466	+0.00(+0.00%)
Nov 18, 2004	2.746	2.752	2.733	2.733	31,285	-0.01(-0.49%)
Nov 17, 2004	2.695	2.762	2.695	2.746	135,568	+0.01(+0.28%)
Nov 16, 2004	2.733	2.756	2.714	2.739	156,425	+0.02(+0.56%)
Nov 15, 2004	2.723	2.762	2.723	2.723	191,881	+0.01(+0.35%)
Nov 12, 2004	2.685	2.723	2.685	2.714	81,341	+0.01(+0.28%)
Nov 11, 2004	2.704	2.721	2.704	2.706	40,149	-0.01(-0.28%)
Nov 10, 2004	2.714	2.729	2.714	2.714	40,149	+0.00(+0.00%)
Nov 09, 2004	2.723	2.752	2.714	2.714	53,184	-0.02(-0.84%)
Nov 08, 2004	2.723	2.737	2.723	2.737	1,042	+0.01(+0.49%)
Nov 05, 2004	2.704	2.723	2.685	2.723	79,255	+0.01(+0.35%)
Nov 04, 2004	2.723	2.739	2.714	2.714	66,219	-0.00(-0.07%)
Nov 03, 2004	2.714	2.750	2.704	2.716	66,741	+0.03(+1.00%)
Nov 02, 2004	2.696	2.739	2.685	2.689	127,747	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.