Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.126	3.126	3.032	3.092	241,622	-0.02(-0.80%)
Jan 30, 2006	3.078	3.117	3.040	3.117	427,392	+0.07(+2.20%)
Jan 27, 2006	3.049	3.049	3.017	3.049	185,358	+0.04(+1.27%)
Jan 26, 2006	3.049	3.101	2.996	3.011	180,394	-0.04(-1.32%)
Jan 25, 2006	3.019	3.172	2.994	3.051	245,142	+0.03(+1.08%)
Jan 24, 2006	2.938	3.019	2.934	3.019	62,124	+0.07(+2.21%)
Jan 23, 2006	2.921	2.971	2.921	2.954	85,348	-0.01(-0.32%)
Jan 20, 2006	2.973	2.973	2.921	2.963	67,886	-0.01(-0.26%)
Jan 19, 2006	2.963	2.973	2.948	2.971	62,698	+0.02(+0.52%)
Jan 18, 2006	2.936	2.964	2.936	2.955	80,269	+0.00(+0.07%)
Jan 17, 2006	2.877	2.954	2.877	2.954	137,936	+0.05(+1.85%)
Jan 13, 2006	2.944	2.946	2.900	2.900	88,919	-0.05(-1.56%)
Jan 12, 2006	2.954	2.954	2.934	2.946	68,825	+0.00(+0.00%)
Jan 11, 2006	2.896	2.963	2.881	2.946	169,575	+0.03(+1.12%)
Jan 10, 2006	2.892	2.918	2.877	2.913	154,016	+0.02(+0.73%)
Jan 09, 2006	2.877	2.925	2.877	2.892	217,565	-0.01(-0.40%)
Jan 06, 2006	2.906	2.906	2.877	2.904	136,940	+0.03(+0.93%)
Jan 05, 2006	2.915	2.915	2.873	2.877	281,838	-0.02(-0.86%)
Jan 04, 2006	2.909	2.929	2.888	2.902	229,312	-0.01(-0.33%)
Jan 03, 2006	2.936	2.936	2.888	2.911	134,813	+0.02(+0.73%)
Dec 30, 2005	2.932	2.932	2.865	2.890	186,786	-0.03(-1.18%)
Dec 29, 2005	2.904	2.946	2.879	2.925	256,216	+0.06(+2.08%)
Dec 28, 2005	2.954	2.963	2.852	2.865	276,342	-0.04(-1.32%)
Dec 27, 2005	2.954	2.954	2.902	2.904	211,167	-0.02(-0.72%)
Dec 23, 2005	2.950	2.954	2.925	2.925	28,035	-0.03(-1.04%)
Dec 22, 2005	2.988	3.009	2.867	2.955	280,331	-0.01(-0.32%)
Dec 21, 2005	2.879	2.965	2.875	2.965	303,721	+0.09(+3.07%)
Dec 20, 2005	2.944	2.952	2.844	2.877	303,481	-0.06(-1.88%)
Dec 19, 2005	2.932	3.005	2.915	2.932	440,526	+0.01(+0.25%)
Dec 16, 2005	2.888	2.932	2.888	2.925	112,779	+0.02(+0.86%)
Dec 15, 2005	2.894	2.915	2.877	2.900	271,326	+0.01(+0.40%)
Dec 14, 2005	2.938	2.938	2.862	2.888	356,643	+0.01(+0.40%)
Dec 13, 2005	2.896	2.915	2.852	2.877	520,483	+0.05(+1.83%)
Dec 12, 2005	2.892	2.892	2.825	2.825	275,357	-0.05(-1.67%)
Dec 09, 2005	2.821	2.873	2.821	2.873	34,157	+0.05(+1.70%)
Dec 08, 2005	2.856	2.856	2.823	2.825	36,425	-0.01(-0.47%)
Dec 07, 2005	2.848	2.848	2.812	2.838	164,825	-0.01(-0.27%)
Dec 06, 2005	2.854	2.867	2.827	2.846	163,568	-0.01(-0.40%)
Dec 05, 2005	2.875	2.875	2.812	2.858	191,797	-0.01(-0.20%)
Dec 02, 2005	2.858	2.894	2.831	2.863	58,131	-0.01(-0.40%)
Dec 01, 2005	2.844	2.886	2.771	2.875	226,366	+0.00(+0.07%)
Nov 30, 2005	2.687	2.877	2.626	2.873	405,791	+0.18(+6.70%)
Nov 29, 2005	2.695	2.704	2.687	2.693	29,292	-0.01(-0.43%)
Nov 28, 2005	2.745	2.781	2.704	2.704	22,409	-0.03(-1.26%)
Nov 25, 2005	2.695	2.743	2.695	2.739	4,786	+0.01(+0.35%)
Nov 23, 2005	2.714	2.781	2.714	2.729	42,796	+0.01(+0.21%)
Nov 22, 2005	2.714	2.739	2.714	2.723	64,841	+0.00(+0.00%)
Nov 21, 2005	2.708	2.733	2.656	2.723	76,197	+0.02(+0.78%)
Nov 18, 2005	2.733	2.733	2.702	2.702	24,766	+0.02(+0.64%)
Nov 17, 2005	2.706	2.706	2.620	2.685	127,513	-0.05(-1.69%)
Nov 16, 2005	2.723	2.760	2.695	2.731	194,222	-0.00(-0.07%)
Nov 15, 2005	2.743	2.743	2.716	2.733	120,334	+0.01(+0.42%)
Nov 14, 2005	2.691	2.723	2.679	2.722	49,074	+0.01(+0.28%)
Nov 11, 2005	2.718	2.723	2.679	2.714	86,683	-0.03(-1.26%)
Nov 10, 2005	2.827	2.827	2.697	2.748	169,455	-0.06(-2.12%)
Nov 09, 2005	2.714	2.858	2.712	2.808	556,080	+0.10(+3.58%)
Nov 08, 2005	2.666	2.711	2.666	2.711	45,085	+0.03(+0.96%)
Nov 07, 2005	2.693	2.693	2.664	2.685	50,367	+0.05(+1.74%)
Nov 04, 2005	2.714	2.714	2.580	2.639	66,739	-0.05(-1.71%)
Nov 03, 2005	2.664	2.714	2.664	2.685	120,918	+0.03(+1.23%)
Nov 02, 2005	2.674	2.675	2.593	2.652	106,642	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.