Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.720	2.819	2.685	2.777	752,997	+0.02(+0.63%)
Jan 30, 2008	2.769	2.877	2.760	2.760	775,120	-0.02(-0.62%)
Jan 29, 2008	2.783	2.810	2.771	2.777	653,675	+0.00(+0.07%)
Jan 28, 2008	2.683	2.781	2.647	2.775	676,325	+0.09(+3.43%)
Jan 25, 2008	2.729	2.750	2.658	2.683	967,100	-0.01(-0.29%)
Jan 24, 2008	2.756	2.764	2.660	2.691	815,857	-0.04(-1.41%)
Jan 23, 2008	2.545	2.762	2.545	2.729	1,270,400	+0.12(+4.40%)
Jan 22, 2008	2.524	2.741	2.420	2.614	1,101,372	-0.04(-1.37%)
Jan 21, 2008	2.637	2.708	2.589	2.651	1,189,702	+0.00(+0.00%)
Jan 18, 2008	2.637	2.708	2.589	2.651	1,189,702	+0.00(+0.07%)
Jan 17, 2008	2.731	2.739	2.647	2.649	829,038	-0.08(-2.95%)
Jan 16, 2008	2.637	2.781	2.637	2.729	667,920	+0.07(+2.52%)
Jan 15, 2008	2.685	2.781	2.662	2.662	703,803	-0.09(-3.14%)
Jan 14, 2008	2.697	2.750	2.649	2.748	832,016	+0.05(+1.92%)
Jan 11, 2008	2.654	2.733	2.654	2.697	887,826	-0.00(-0.14%)
Jan 10, 2008	2.570	2.752	2.545	2.700	809,079	+0.07(+2.77%)
Jan 09, 2008	2.606	2.629	2.493	2.628	1,060,317	+0.03(+1.11%)
Jan 08, 2008	2.670	2.766	2.599	2.599	1,284,040	-0.10(-3.56%)
Jan 07, 2008	2.652	2.704	2.532	2.695	1,306,262	+0.09(+3.61%)
Jan 04, 2008	2.651	2.675	2.562	2.601	1,191,001	-0.08(-3.00%)
Jan 03, 2008	2.681	2.728	2.637	2.681	1,259,565	+0.04(+1.67%)
Jan 02, 2008	2.539	2.677	2.459	2.637	957,543	+0.13(+5.36%)
Jan 01, 2008	2.453	2.522	2.407	2.503	1,561,483	+0.00(+0.00%)
Dec 31, 2007	2.453	2.522	2.407	2.503	1,561,483	+0.03(+1.16%)
Dec 28, 2007	2.601	2.662	2.457	2.474	2,000,847	-0.07(-2.93%)
Dec 27, 2007	2.691	2.722	2.549	2.549	1,050,806	-0.13(-4.73%)
Dec 26, 2007	2.850	2.850	2.637	2.675	1,490,040	-0.23(-7.80%)
Dec 24, 2007	2.814	2.902	2.781	2.902	1,156,531	+0.13(+4.63%)
Dec 21, 2007	2.743	2.779	2.695	2.773	1,936,688	+0.12(+4.71%)
Dec 20, 2007	2.641	2.746	2.563	2.649	1,623,644	-0.04(-1.36%)
Dec 19, 2007	2.624	2.741	2.595	2.685	2,370,234	+0.06(+2.34%)
Dec 18, 2007	2.186	2.637	2.169	2.624	5,328,406	+0.47(+21.93%)
Dec 17, 2007	2.374	2.378	2.146	2.152	2,184,484	-0.25(-10.53%)
Dec 14, 2007	2.470	2.488	2.397	2.405	1,169,352	-0.07(-2.72%)
Dec 13, 2007	2.509	2.534	2.461	2.472	698,479	-0.06(-2.27%)
Dec 12, 2007	2.679	2.695	2.507	2.530	751,047	-0.07(-2.75%)
Dec 11, 2007	2.666	2.704	2.591	2.601	1,010,643	-0.05(-1.72%)
Dec 10, 2007	2.647	2.679	2.618	2.647	640,547	+0.01(+0.44%)
Dec 07, 2007	2.702	2.702	2.614	2.635	620,561	-0.07(-2.41%)
Dec 06, 2007	2.618	2.700	2.582	2.700	761,981	+0.08(+3.07%)
Dec 05, 2007	2.722	2.723	2.587	2.620	691,993	-0.05(-2.01%)
Dec 04, 2007	2.685	2.723	2.649	2.674	589,637	-0.01(-0.43%)
Dec 03, 2007	2.708	2.750	2.685	2.685	552,435	-0.00(-0.14%)
Nov 30, 2007	2.769	2.781	2.689	2.689	710,294	-0.03(-1.27%)
Nov 29, 2007	2.760	2.787	2.710	2.723	611,739	-0.03(-0.98%)
Nov 28, 2007	2.775	2.812	2.689	2.750	1,193,316	+0.09(+3.24%)
Nov 27, 2007	2.583	2.666	2.516	2.664	1,394,603	+0.09(+3.66%)
Nov 26, 2007	2.781	2.781	2.562	2.570	900,971	-0.19(-7.01%)
Nov 23, 2007	2.677	2.768	2.656	2.764	316,860	+0.12(+4.34%)
Nov 21, 2007	2.739	2.756	2.601	2.649	784,401	-0.09(-3.36%)
Nov 20, 2007	2.691	2.775	2.647	2.741	1,052,694	+0.04(+1.64%)
Nov 19, 2007	2.760	2.802	2.616	2.697	1,076,063	-0.09(-3.17%)
Nov 16, 2007	2.601	2.794	2.601	2.785	1,389,691	+0.20(+7.56%)
Nov 15, 2007	2.750	2.752	2.535	2.589	1,164,399	-0.18(-6.57%)
Nov 14, 2007	2.750	2.810	2.731	2.771	940,014	+0.03(+1.05%)
Nov 13, 2007	2.683	2.743	2.679	2.743	1,187,356	+0.12(+4.76%)
Nov 12, 2007	2.647	2.735	2.580	2.618	794,350	-0.06(-2.29%)
Nov 09, 2007	2.541	2.693	2.445	2.679	1,499,764	+0.13(+5.04%)
Nov 08, 2007	2.620	2.670	2.470	2.551	1,499,879	-0.05(-1.99%)
Nov 07, 2007	2.704	2.750	2.582	2.603	1,196,976	-0.19(-6.80%)
Nov 06, 2007	2.683	2.800	2.639	2.792	1,012,238	+0.11(+4.00%)
Nov 05, 2007	2.675	2.685	2.603	2.685	1,276,052	-0.01(-0.21%)
Nov 02, 2007	2.725	2.785	2.639	2.691	1,257,985	-0.06(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.