Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.177	2.183	2.064	2.077	1,123,943	-0.08(-3.65%)
Jan 29, 2009	2.204	2.231	2.156	2.156	834,831	-0.07(-3.35%)
Jan 28, 2009	2.148	2.263	2.148	2.231	1,025,946	+0.09(+4.40%)
Jan 27, 2009	2.091	2.142	2.079	2.137	681,513	+0.04(+2.11%)
Jan 26, 2009	2.106	2.188	1.945	2.092	674,479	-0.04(-1.89%)
Jan 23, 2009	2.035	2.156	2.033	2.133	556,695	+0.03(+1.55%)
Jan 22, 2009	2.148	2.163	2.064	2.100	418,612	-0.10(-4.62%)
Jan 21, 2009	2.035	2.204	2.035	2.202	746,276	+0.14(+6.89%)
Jan 20, 2009	2.215	2.215	2.041	2.060	1,295,463	-0.16(-7.33%)
Jan 16, 2009	2.301	2.301	2.121	2.223	902,238	-0.06(-2.52%)
Jan 15, 2009	2.301	2.357	2.188	2.280	976,605	-0.02(-0.92%)
Jan 14, 2009	2.240	2.346	2.173	2.301	1,213,937	+0.02(+0.84%)
Jan 13, 2009	2.240	2.351	2.217	2.282	557,951	+0.02(+0.93%)
Jan 12, 2009	2.261	2.342	2.242	2.261	808,745	-0.02(-0.76%)
Jan 09, 2009	2.432	2.445	2.259	2.278	786,169	-0.17(-6.82%)
Jan 08, 2009	2.332	2.445	2.332	2.445	778,191	+0.07(+2.82%)
Jan 07, 2009	2.372	2.425	2.332	2.378	588,735	-0.04(-1.59%)
Jan 06, 2009	2.484	2.484	2.121	2.417	1,330,246	-0.06(-2.25%)
Jan 05, 2009	2.332	2.474	2.321	2.472	1,364,257	+0.14(+5.83%)
Jan 02, 2009	2.307	2.388	2.277	2.336	624,513	+0.04(+1.75%)
Dec 31, 2008	2.204	2.323	2.167	2.296	1,139,736	+0.11(+5.00%)
Dec 30, 2008	2.204	2.213	2.131	2.186	1,166,161	+0.00(+0.09%)
Dec 29, 2008	2.186	2.196	2.062	2.184	1,133,871	-0.06(-2.65%)
Dec 26, 2008	2.255	2.282	2.219	2.244	719,596	+0.02(+0.69%)
Dec 24, 2008	2.261	2.261	2.192	2.229	659,082	+0.02(+0.78%)
Dec 23, 2008	2.217	2.221	2.161	2.211	707,468	+0.00(+0.09%)
Dec 22, 2008	2.179	2.219	2.138	2.209	1,323,656	+0.06(+2.95%)
Dec 19, 2008	2.269	2.271	2.135	2.146	3,566,558	+0.02(+1.18%)
Dec 18, 2008	2.236	2.291	2.121	2.121	904,553	-0.09(-4.08%)
Dec 17, 2008	2.110	2.211	2.075	2.211	998,411	+0.06(+2.67%)
Dec 16, 2008	2.140	2.173	2.052	2.154	841,693	+0.07(+3.12%)
Dec 15, 2008	2.158	2.160	2.069	2.089	710,566	-0.06(-2.85%)
Dec 12, 2008	2.008	2.156	1.981	2.150	644,441	+0.10(+5.06%)
Dec 11, 2008	2.020	2.123	2.014	2.046	1,056,854	-0.01(-0.28%)
Dec 10, 2008	2.081	2.148	1.970	2.052	1,175,812	+0.05(+2.69%)
Dec 09, 2008	2.035	2.202	1.987	1.998	1,016,931	-0.12(-5.44%)
Dec 08, 2008	2.183	2.206	2.048	2.114	1,489,138	-0.01(-0.63%)
Dec 05, 2008	2.054	2.186	1.966	2.127	960,922	+0.05(+2.21%)
Dec 04, 2008	2.194	2.280	2.067	2.081	803,928	-0.15(-6.87%)
Dec 03, 2008	2.098	2.261	2.041	2.234	949,185	-0.03(-1.44%)
Dec 02, 2008	2.117	2.267	2.094	2.267	834,956	+0.18(+8.44%)
Dec 01, 2008	2.334	2.348	2.089	2.091	1,114,819	-0.33(-13.63%)
Nov 28, 2008	2.298	2.443	2.257	2.420	662,498	+0.18(+7.86%)
Nov 26, 2008	2.027	2.244	1.966	2.244	892,556	+0.17(+8.13%)
Nov 25, 2008	1.931	2.100	1.929	2.075	2,393,624	+0.01(+0.65%)
Nov 24, 2008	1.904	2.077	1.828	2.062	1,379,779	+0.22(+11.98%)
Nov 21, 2008	1.724	1.853	1.563	1.841	1,674,079	+0.14(+7.99%)
Nov 20, 2008	1.749	1.782	1.661	1.705	1,409,551	-0.08(-4.31%)
Nov 19, 2008	1.793	1.837	1.774	1.782	866,626	-0.04(-2.31%)
Nov 18, 2008	1.918	1.952	1.768	1.824	995,850	-0.09(-4.90%)
Nov 17, 2008	1.899	1.918	1.751	1.918	687,202	+0.00(+0.20%)
Nov 14, 2008	1.918	1.995	1.901	1.914	728,059	-0.09(-4.41%)
Nov 13, 2008	1.738	2.050	1.738	2.002	950,906	+0.10(+5.35%)
Nov 12, 2008	1.929	2.033	1.851	1.901	774,015	-0.07(-3.60%)
Nov 11, 2008	1.972	2.050	1.822	1.972	1,390,760	-0.05(-2.56%)
Nov 10, 2008	2.171	2.234	1.929	2.023	1,204,583	-0.02(-1.03%)
Nov 07, 2008	2.284	2.315	2.023	2.044	828,746	-0.17(-7.63%)
Nov 06, 2008	2.269	2.384	2.133	2.213	625,692	-0.08(-3.67%)
Nov 05, 2008	2.380	2.445	2.298	2.298	710,831	-0.13(-5.30%)
Nov 04, 2008	2.451	2.465	2.340	2.426	555,553	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.