Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.280	2.288	2.184	2.188	4,683,093	-0.08(-3.47%)
Jan 28, 2010	2.298	2.301	2.235	2.267	3,036,559	-0.03(-1.42%)
Jan 27, 2010	2.301	2.309	2.217	2.300	6,145,510	+0.01(+0.33%)
Jan 26, 2010	2.417	2.426	2.288	2.292	5,958,003	-0.12(-5.08%)
Jan 25, 2010	2.371	2.424	2.369	2.415	3,232,236	+0.07(+3.03%)
Jan 22, 2010	2.340	2.399	2.301	2.344	4,424,201	-0.02(-0.89%)
Jan 21, 2010	2.455	2.533	2.303	2.365	8,274,387	-0.17(-6.59%)
Jan 20, 2010	2.474	2.535	2.440	2.532	4,275,091	+0.04(+1.77%)
Jan 19, 2010	2.411	2.491	2.409	2.488	3,643,126	+0.08(+3.35%)
Jan 15, 2010	2.436	2.407	2.407	2.407	2,982,938	-0.02(-0.71%)
Jan 14, 2010	2.436	2.455	2.417	2.424	3,025,010	-0.01(-0.24%)
Jan 13, 2010	2.434	2.449	2.407	2.430	3,215,811	-0.00(-0.08%)
Jan 12, 2010	2.436	2.455	2.417	2.432	3,183,292	-0.01(-0.55%)
Jan 11, 2010	2.422	2.457	2.397	2.445	3,621,858	+0.04(+1.76%)
Jan 08, 2010	2.369	2.411	2.369	2.403	3,546,182	+0.03(+1.46%)
Jan 07, 2010	2.357	2.378	2.323	2.369	3,278,912	+0.02(+0.90%)
Jan 06, 2010	2.323	2.363	2.319	2.348	2,937,117	+0.03(+1.24%)
Jan 05, 2010	2.305	2.325	2.294	2.319	3,546,510	+0.02(+0.75%)
Jan 04, 2010	2.282	2.319	2.273	2.301	4,258,260	+0.04(+1.61%)
Dec 31, 2009	2.273	2.265	2.265	2.265	2,749,350	-0.01(-0.25%)
Dec 30, 2009	2.254	2.271	2.225	2.271	4,100,103	+0.00(+0.00%)
Dec 29, 2009	2.317	2.326	2.248	2.271	3,857,161	-0.09(-3.82%)
Dec 28, 2009	2.371	2.376	2.338	2.361	6,824,625	+0.01(+0.24%)
Dec 24, 2009	2.326	2.359	2.323	2.355	2,171,913	+0.03(+1.15%)
Dec 23, 2009	2.321	2.340	2.311	2.328	4,341,919	+0.01(+0.58%)
Dec 22, 2009	2.298	2.328	2.294	2.315	5,798,454	+0.02(+0.67%)
Dec 21, 2009	2.342	2.351	2.273	2.300	7,943,448	-0.00(-0.08%)
Dec 18, 2009	2.219	2.301	2.198	2.301	11,350,823	+0.08(+3.72%)
Dec 17, 2009	2.213	2.252	2.206	2.219	4,422,575	+0.00(+0.00%)
Dec 16, 2009	2.177	2.219	2.171	2.219	4,555,866	+0.05(+2.21%)
Dec 15, 2009	2.148	2.179	2.140	2.171	3,955,227	+0.02(+0.98%)
Dec 14, 2009	2.133	2.150	2.121	2.150	4,391,739	+0.02(+1.08%)
Dec 11, 2009	2.117	2.129	2.100	2.127	3,574,301	+0.01(+0.45%)
Dec 10, 2009	2.121	2.125	2.106	2.117	4,066,765	-0.00(-0.18%)
Dec 09, 2009	2.106	2.129	2.102	2.121	3,432,396	+0.01(+0.64%)
Dec 08, 2009	2.100	2.110	2.081	2.108	4,822,969	+0.01(+0.27%)
Dec 07, 2009	2.110	2.123	2.079	2.102	4,585,158	-0.01(-0.27%)
Dec 04, 2009	2.135	2.135	2.094	2.108	5,963,473	+0.01(+0.55%)
Dec 03, 2009	2.119	2.119	2.094	2.096	8,110,114	-0.01(-0.55%)
Dec 02, 2009	2.110	2.117	2.093	2.108	4,379,408	+0.00(+0.09%)
Dec 01, 2009	2.110	2.110	2.077	2.106	3,320,264	+0.02(+0.92%)
Nov 30, 2009	2.089	2.091	2.043	2.087	5,140,086	+0.02(+1.02%)
Nov 27, 2009	2.071	2.094	2.062	2.066	1,831,204	-0.04(-1.82%)
Nov 25, 2009	2.140	2.161	2.100	2.104	3,915,772	-0.03(-1.61%)
Nov 24, 2009	2.127	2.138	2.104	2.138	3,248,331	+0.02(+1.09%)
Nov 23, 2009	2.083	2.133	2.083	2.115	5,059,201	+0.05(+2.60%)
Nov 20, 2009	2.060	2.073	2.033	2.062	2,238,298	+0.00(+0.09%)
Nov 19, 2009	2.050	2.081	2.027	2.060	2,484,228	-0.01(-0.56%)
Nov 18, 2009	2.043	2.075	2.037	2.071	3,914,604	+0.03(+1.41%)
Nov 17, 2009	2.006	2.060	1.998	2.043	3,864,790	+0.04(+1.82%)
Nov 16, 2009	1.947	2.008	1.937	2.006	5,571,811	+0.09(+4.70%)
Nov 13, 2009	1.951	1.956	1.889	1.916	4,588,688	-0.03(-1.67%)
Nov 12, 2009	1.945	1.960	1.903	1.949	4,140,621	+0.00(+0.10%)
Nov 11, 2009	1.991	1.993	1.931	1.947	3,888,169	-0.06(-2.78%)
Nov 10, 2009	1.977	2.010	1.960	2.002	4,987,784	+0.02(+0.87%)
Nov 09, 2009	2.004	2.012	1.977	1.985	2,794,389	+0.01(+0.49%)
Nov 06, 2009	1.956	1.993	1.952	1.975	2,381,303	+0.01(+0.49%)
Nov 05, 2009	1.926	1.983	1.916	1.966	2,193,140	+0.06(+3.22%)
Nov 04, 2009	1.929	1.937	1.903	1.904	2,033,492	-0.01(-0.50%)
Nov 03, 2009	1.920	1.937	1.883	1.914	3,547,642	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.