Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.494	2.506	2.479	2.496	5,509,626	+0.02(+0.98%)
Jan 30, 2012	2.492	2.504	2.467	2.472	4,895,275	-0.03(-1.26%)
Jan 27, 2012	2.559	2.559	2.482	2.504	7,143,660	-0.06(-2.16%)
Jan 26, 2012	2.564	2.588	2.549	2.559	7,313,711	+0.01(+0.38%)
Jan 25, 2012	2.537	2.557	2.516	2.549	6,038,670	+0.03(+1.24%)
Jan 24, 2012	2.497	2.535	2.492	2.518	7,022,987	+0.02(+0.96%)
Jan 23, 2012	2.516	2.523	2.482	2.494	5,275,232	-0.01(-0.38%)
Jan 20, 2012	2.477	2.506	2.473	2.504	4,513,204	+0.03(+1.26%)
Jan 19, 2012	2.470	2.492	2.449	2.473	5,260,290	+0.02(+0.68%)
Jan 18, 2012	2.425	2.456	2.413	2.456	4,680,040	+0.04(+1.79%)
Jan 17, 2012	2.403	2.432	2.396	2.413	5,703,822	+0.03(+1.10%)
Jan 13, 2012	2.374	2.391	2.372	2.386	3,119,357	-0.01(-0.30%)
Jan 12, 2012	2.389	2.413	2.382	2.394	4,646,396	+0.02(+0.81%)
Jan 11, 2012	2.355	2.394	2.341	2.374	4,291,344	+0.01(+0.51%)
Jan 10, 2012	2.358	2.394	2.348	2.362	5,520,685	+0.02(+1.02%)
Jan 09, 2012	2.341	2.348	2.319	2.339	4,903,172	+0.03(+1.24%)
Jan 06, 2012	2.310	2.329	2.276	2.310	3,924,231	+0.01(+0.42%)
Jan 05, 2012	2.252	2.307	2.240	2.300	3,918,709	+0.04(+1.70%)
Jan 04, 2012	2.250	2.276	2.243	2.262	3,180,650	+0.04(+1.61%)
Dec 30, 2011	2.231	2.245	2.214	2.226	4,159,204	-0.01(-0.43%)
Dec 29, 2011	2.255	2.276	2.228	2.235	4,781,796	-0.02(-0.85%)
Dec 28, 2011	2.312	2.319	2.245	2.255	3,882,198	-0.05(-2.37%)
Dec 27, 2011	2.321	2.324	2.295	2.309	4,996,077	-0.01(-0.31%)
Dec 23, 2011	2.288	2.321	2.255	2.317	5,770,014	+0.08(+3.72%)
Dec 21, 2011	2.231	2.241	2.212	2.234	3,882,741	+0.01(+0.32%)
Dec 20, 2011	2.193	2.234	2.179	2.226	6,075,028	+0.07(+3.41%)
Dec 19, 2011	2.188	2.193	2.153	2.153	3,754,858	-0.02(-0.87%)
Dec 16, 2011	2.188	2.193	2.158	2.172	6,378,051	+0.00(+0.22%)
Dec 15, 2011	2.181	2.191	2.154	2.167	3,274,464	+0.02(+0.88%)
Dec 14, 2011	2.170	2.188	2.134	2.148	5,995,052	-0.03(-1.20%)
Dec 13, 2011	2.196	2.217	2.165	2.174	4,662,735	+0.00(+0.00%)
Dec 12, 2011	2.200	2.214	2.160	2.174	4,645,962	-0.05(-2.34%)
Dec 09, 2011	2.179	2.229	2.177	2.226	3,931,782	+0.06(+2.74%)
Dec 08, 2011	2.229	2.238	2.167	2.167	4,573,332	-0.08(-3.69%)
Dec 07, 2011	2.222	2.255	2.181	2.250	4,352,331	+0.03(+1.17%)
Dec 06, 2011	2.222	2.241	2.207	2.224	3,342,918	+0.00(+0.00%)
Dec 05, 2011	2.217	2.241	2.198	2.224	4,648,694	+0.04(+1.63%)
Dec 02, 2011	2.203	2.236	2.183	2.188	4,889,138	+0.01(+0.33%)
Dec 01, 2011	2.188	2.216	2.176	2.181	4,374,907	-0.02(-0.86%)
Nov 30, 2011	2.158	2.210	2.146	2.200	8,253,418	+0.07(+3.11%)
Nov 29, 2011	2.120	2.153	2.101	2.134	4,250,436	-0.01(-0.44%)
Nov 28, 2011	2.162	2.165	2.117	2.143	5,645,703	+0.05(+2.16%)
Nov 25, 2011	2.119	2.145	2.096	2.098	2,756,530	-0.03(-1.32%)
Nov 23, 2011	2.147	2.150	2.110	2.126	6,197,639	-0.03(-1.52%)
Nov 22, 2011	2.180	2.194	2.152	2.159	3,415,535	-0.01(-0.43%)
Nov 21, 2011	2.164	2.180	2.124	2.168	4,661,487	-0.03(-1.18%)
Nov 18, 2011	2.171	2.206	2.161	2.194	3,093,321	+0.03(+1.19%)
Nov 17, 2011	2.211	2.220	2.159	2.168	5,717,111	-0.04(-1.70%)
Nov 16, 2011	2.206	2.232	2.206	2.206	4,108,151	-0.01(-0.63%)
Nov 15, 2011	2.211	2.229	2.197	2.220	3,946,608	+0.01(+0.53%)
Nov 14, 2011	2.206	2.238	2.199	2.208	4,488,837	-0.01(-0.32%)
Nov 11, 2011	2.204	2.227	2.194	2.215	3,879,750	+0.04(+1.94%)
Nov 10, 2011	2.236	2.239	2.168	2.173	5,460,215	+0.00(+0.11%)
Nov 09, 2011	2.215	2.239	2.168	2.171	5,939,595	-0.08(-3.44%)
Nov 08, 2011	2.250	2.262	2.215	2.248	3,982,253	+0.01(+0.52%)
Nov 07, 2011	2.213	2.248	2.194	2.236	3,501,231	+0.01(+0.63%)
Nov 04, 2011	2.225	2.234	2.180	2.222	2,826,856	-0.02(-0.84%)
Nov 03, 2011	2.213	2.248	2.166	2.241	4,419,513	+0.04(+2.03%)
Nov 02, 2011	2.166	2.199	2.145	2.197	4,308,132	+0.07(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.