Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.040	3.067	3.027	3.048	13,605,707	+0.02(+0.71%)
Jan 30, 2013	3.038	3.046	3.021	3.027	10,765,828	-0.00(-0.13%)
Jan 29, 2013	3.040	3.054	3.024	3.031	14,641,207	+0.00(+0.04%)
Jan 28, 2013	3.056	3.056	3.015	3.029	15,510,922	-0.01(-0.35%)
Jan 25, 2013	3.051	3.056	3.037	3.040	12,295,976	-0.01(-0.18%)
Jan 24, 2013	3.067	3.070	3.037	3.045	13,043,528	-0.01(-0.44%)
Jan 23, 2013	3.051	3.072	3.032	3.059	15,550,747	+0.02(+0.62%)
Jan 22, 2013	3.027	3.043	3.019	3.040	15,037,631	+0.02(+0.80%)
Jan 18, 2013	3.019	3.024	3.003	3.016	10,370,998	+0.01(+0.40%)
Jan 17, 2013	3.008	3.013	3.000	3.004	8,533,969	+0.01(+0.40%)
Jan 16, 2013	2.992	3.013	2.984	2.992	10,939,170	+0.00(+0.09%)
Jan 15, 2013	2.984	2.997	2.965	2.989	11,260,252	-0.00(-0.09%)
Jan 14, 2013	3.011	3.019	2.984	2.992	9,859,095	-0.02(-0.53%)
Jan 11, 2013	3.013	3.019	2.995	3.008	7,804,540	-0.00(-0.09%)
Jan 10, 2013	3.011	3.027	3.000	3.011	8,672,514	+0.01(+0.27%)
Jan 09, 2013	2.987	3.005	2.984	3.003	10,216,479	+0.02(+0.54%)
Jan 08, 2013	3.008	3.011	2.973	2.987	9,346,341	-0.02(-0.53%)
Jan 07, 2013	3.003	3.011	2.987	3.003	8,530,562	+0.00(+0.00%)
Jan 04, 2013	2.989	3.011	2.960	3.003	14,334,385	+0.05(+1.63%)
Jan 03, 2013	2.946	2.969	2.930	2.954	9,391,488	+0.01(+0.27%)
Jan 02, 2013	2.938	2.949	2.930	2.946	13,231,397	+0.03(+1.19%)
Dec 31, 2012	2.839	2.917	2.837	2.912	9,385,883	+0.06(+2.16%)
Dec 28, 2012	2.839	2.861	2.831	2.850	5,483,616	-0.01(-0.19%)
Dec 27, 2012	2.888	2.904	2.829	2.855	8,385,593	-0.02(-0.74%)
Dec 26, 2012	2.914	2.914	2.869	2.877	8,296,163	-0.03(-1.00%)
Dec 24, 2012	2.906	2.930	2.885	2.906	5,355,092	+0.00(+0.00%)
Dec 21, 2012	2.887	2.909	2.848	2.906	34,810,056	-0.01(-0.27%)
Dec 20, 2012	2.911	2.927	2.874	2.914	11,218,514	+0.01(+0.46%)
Dec 19, 2012	2.887	2.909	2.880	2.901	11,446,523	+0.01(+0.46%)
Dec 18, 2012	2.845	2.887	2.824	2.887	13,093,309	+0.00(+0.00%)
Dec 17, 2012	2.866	2.890	2.858	2.887	9,135,428	+0.04(+1.40%)
Dec 14, 2012	2.848	2.861	2.832	2.848	6,397,662	+0.01(+0.28%)
Dec 13, 2012	2.832	2.866	2.813	2.840	6,546,152	-0.00(-0.09%)
Dec 12, 2012	2.795	2.864	2.782	2.842	14,191,317	+0.05(+1.80%)
Dec 11, 2012	2.832	2.832	2.784	2.792	10,000,294	-0.02(-0.66%)
Dec 10, 2012	2.813	2.827	2.792	2.811	8,258,867	+0.01(+0.19%)
Dec 07, 2012	2.768	2.837	2.768	2.805	12,526,963	+0.07(+2.42%)
Dec 06, 2012	2.742	2.760	2.715	2.739	7,993,664	+0.00(+0.00%)
Dec 05, 2012	2.755	2.771	2.734	2.739	8,717,243	-0.01(-0.39%)
Dec 04, 2012	2.782	2.782	2.718	2.750	9,537,109	-0.04(-1.42%)
Nov 30, 2012	2.819	2.821	2.782	2.789	9,515,327	-0.02(-0.75%)
Nov 29, 2012	2.805	2.819	2.800	2.811	5,877,170	+0.01(+0.47%)
Nov 28, 2012	2.763	2.808	2.744	2.797	9,011,577	+0.02(+0.88%)
Nov 27, 2012	2.820	2.823	2.773	2.773	10,699,338	-0.05(-1.63%)
Nov 26, 2012	2.812	2.820	2.797	2.819	10,038,994	+0.01(+0.33%)
Nov 23, 2012	2.818	2.818	2.792	2.810	3,881,575	+0.02(+0.56%)
Nov 21, 2012	2.799	2.802	2.776	2.794	6,583,106	+0.02(+0.85%)
Nov 20, 2012	2.812	2.820	2.747	2.771	11,959,857	-0.02(-0.56%)
Nov 19, 2012	2.784	2.794	2.755	2.786	12,273,145	+0.07(+2.41%)
Nov 16, 2012	2.671	2.736	2.655	2.721	13,652,002	+0.06(+2.07%)
Nov 15, 2012	2.597	2.692	2.589	2.666	14,871,237	+0.07(+2.73%)
Nov 14, 2012	2.694	2.744	2.571	2.595	35,748,884	-0.10(-3.61%)
Nov 13, 2012	2.765	2.768	2.681	2.692	17,995,846	-0.08(-2.75%)
Nov 12, 2012	2.776	2.786	2.744	2.768	10,836,623	+0.02(+0.86%)
Nov 09, 2012	2.776	2.786	2.713	2.744	17,534,740	-0.03(-1.04%)
Nov 08, 2012	2.784	2.815	2.771	2.773	15,947,093	+0.01(+0.38%)
Nov 07, 2012	2.839	2.852	2.692	2.763	33,951,408	-0.08(-2.78%)
Nov 06, 2012	2.870	2.875	2.836	2.842	16,809,694	-0.02(-0.81%)
Nov 05, 2012	2.873	2.878	2.854	2.865	19,010,026	+0.02(+0.55%)
Nov 02, 2012	2.875	2.886	2.836	2.849	143,601,360	-0.28(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.