Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.471	6.484	6.410	6.480	1,115,477	+0.06(+0.94%)
Jan 30, 2023	6.480	6.539	6.410	6.419	1,218,192	-0.10(-1.59%)
Jan 27, 2023	6.488	6.557	6.484	6.523	1,567,627	+0.03(+0.40%)
Jan 26, 2023	6.488	6.514	6.458	6.497	1,280,027	+0.04(+0.67%)
Jan 25, 2023	6.454	6.462	6.428	6.454	1,204,089	-0.03(-0.53%)
Jan 24, 2023	6.471	6.531	6.454	6.488	1,394,492	-0.01(-0.13%)
Jan 23, 2023	6.445	6.505	6.412	6.496	1,363,820	+0.09(+1.34%)
Jan 20, 2023	6.316	6.411	6.281	6.411	1,447,489	+0.12(+1.91%)
Jan 19, 2023	6.316	6.376	6.282	6.291	1,565,682	-0.04(-0.68%)
Jan 18, 2023	6.368	6.402	6.316	6.334	1,270,318	-0.03(-0.40%)
Jan 17, 2023	6.342	6.411	6.282	6.359	1,742,567	+0.05(+0.82%)
Jan 13, 2023	6.248	6.342	6.209	6.308	1,216,384	-0.01(-0.14%)
Jan 12, 2023	6.214	6.316	6.188	6.316	1,700,592	+0.11(+1.80%)
Jan 11, 2023	6.102	6.205	6.085	6.205	2,022,230	+0.15(+2.55%)
Jan 10, 2023	6.077	6.089	6.017	6.051	1,760,561	-0.03(-0.42%)
Jan 09, 2023	6.102	6.145	6.059	6.077	2,078,240	+0.03(+0.42%)
Jan 06, 2023	6.042	6.072	5.991	6.051	1,814,907	+0.04(+0.71%)
Jan 05, 2023	6.068	6.068	5.991	6.008	1,948,756	-0.07(-1.13%)
Jan 04, 2023	6.034	6.111	6.034	6.077	1,844,032	+0.05(+0.85%)
Jan 03, 2023	6.077	6.102	5.991	6.025	2,116,025	+0.03(+0.57%)
Dec 30, 2022	6.025	6.102	5.982	5.991	1,468,862	-0.06(-0.99%)
Dec 29, 2022	5.991	6.068	5.990	6.051	1,752,278	+0.08(+1.29%)
Dec 28, 2022	6.042	6.094	5.974	5.974	1,833,706	-0.10(-1.69%)
Dec 27, 2022	6.102	6.136	6.034	6.077	1,815,473	-0.01(-0.14%)
Dec 23, 2022	6.034	6.102	6.011	6.085	1,217,039	+0.07(+1.13%)
Dec 22, 2022	5.983	6.017	5.915	6.017	1,608,508	+0.00(+0.00%)
Dec 21, 2022	6.068	6.123	6.009	6.017	1,655,811	+0.00(+0.00%)
Dec 20, 2022	6.094	6.136	6.017	6.017	1,980,831	-0.09(-1.53%)
Dec 19, 2022	6.179	6.234	6.094	6.111	1,925,440	-0.09(-1.51%)
Dec 16, 2022	6.119	6.213	6.098	6.204	1,619,440	+0.03(+0.41%)
Dec 15, 2022	6.111	6.179	6.085	6.179	1,541,967	+0.02(+0.28%)
Dec 14, 2022	6.204	6.221	6.111	6.162	1,370,405	-0.03(-0.55%)
Dec 13, 2022	6.281	6.323	6.162	6.196	1,134,456	+0.03(+0.41%)
Dec 12, 2022	6.111	6.174	6.081	6.170	1,253,459	+0.07(+1.11%)
Dec 09, 2022	6.102	6.144	6.089	6.102	1,000,083	-0.01(-0.14%)
Dec 08, 2022	6.119	6.179	6.085	6.111	1,313,044	+0.03(+0.42%)
Dec 07, 2022	6.170	6.196	6.068	6.085	1,677,356	-0.06(-0.97%)
Dec 06, 2022	6.349	6.357	6.136	6.145	2,020,724	-0.17(-2.69%)
Dec 05, 2022	6.527	6.544	6.298	6.315	2,342,648	-0.24(-3.63%)
Dec 02, 2022	6.502	6.561	6.451	6.553	1,349,029	+0.03(+0.52%)
Dec 01, 2022	6.586	6.625	6.519	6.519	1,202,956	-0.06(-0.90%)
Nov 30, 2022	6.510	6.586	6.446	6.578	1,145,936	+0.07(+1.04%)
Nov 29, 2022	6.502	6.535	6.472	6.510	1,057,066	+0.02(+0.26%)
Nov 28, 2022	6.629	6.629	6.476	6.493	1,509,118	-0.15(-2.30%)
Nov 25, 2022	6.578	6.654	6.569	6.646	1,041,353	+0.08(+1.16%)
Nov 23, 2022	6.536	6.582	6.502	6.569	1,648,323	+0.04(+0.65%)
Nov 22, 2022	6.485	6.544	6.485	6.527	1,409,363	+0.04(+0.65%)
Nov 21, 2022	6.367	6.485	6.367	6.485	1,629,814	+0.08(+1.18%)
Nov 18, 2022	6.367	6.443	6.367	6.409	1,002,344	+0.03(+0.40%)
Nov 17, 2022	6.325	6.384	6.283	6.384	1,337,617	+0.01(+0.13%)
Nov 16, 2022	6.401	6.451	6.367	6.376	1,371,740	-0.01(-0.13%)
Nov 15, 2022	6.367	6.451	6.328	6.384	1,300,675	+0.04(+0.66%)
Nov 14, 2022	6.342	6.405	6.232	6.342	1,585,129	-0.05(-0.79%)
Nov 11, 2022	6.300	6.426	6.270	6.392	1,773,742	+0.15(+2.43%)
Nov 10, 2022	6.224	6.346	6.139	6.241	1,962,852	+0.17(+2.78%)
Nov 09, 2022	6.165	6.198	6.072	6.072	1,156,794	-0.12(-1.91%)
Nov 08, 2022	6.274	6.325	6.152	6.190	1,586,759	-0.08(-1.34%)
Nov 07, 2022	6.139	6.291	6.122	6.274	1,619,397	+0.13(+2.20%)
Nov 04, 2022	6.021	6.182	6.021	6.139	1,352,444	+0.10(+1.68%)
Nov 03, 2022	6.004	6.076	5.967	6.038	1,407,149	-0.05(-0.83%)
Nov 02, 2022	6.114	6.224	6.021	6.089	1,481,225	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.