Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.060 | 2.110 | 2.060 | 2.070 | 2,127 | +0.01(+0.49%) |
Jan 30, 2024 | 2.125 | 2.199 | 2.010 | 2.060 | 115,362 | -0.13(-5.94%) |
Jan 29, 2024 | 2.201 | 2.209 | 1.990 | 2.190 | 104,733 | +0.11(+5.29%) |
Jan 26, 2024 | 2.050 | 2.200 | 2.010 | 2.080 | 98,575 | -0.08(-3.70%) |
Jan 25, 2024 | 2.210 | 2.210 | 2.070 | 2.160 | 10,217 | +0.08(+3.85%) |
Jan 24, 2024 | 2.160 | 2.210 | 2.030 | 2.080 | 17,000 | -0.11(-5.02%) |
Jan 23, 2024 | 2.190 | 2.220 | 2.140 | 2.190 | 2,628 | +0.03(+1.39%) |
Jan 22, 2024 | 2.230 | 2.370 | 2.060 | 2.160 | 48,774 | -0.11(-4.85%) |
Jan 19, 2024 | 2.290 | 2.380 | 2.030 | 2.270 | 37,983 | +0.06(+2.71%) |
Jan 18, 2024 | 2.540 | 2.540 | 2.140 | 2.210 | 67,183 | -0.22(-9.05%) |
Jan 17, 2024 | 2.480 | 2.520 | 2.365 | 2.430 | 17,186 | -0.06(-2.41%) |
Jan 16, 2024 | 2.478 | 2.515 | 2.410 | 2.490 | 22,484 | +0.01(+0.40%) |
Jan 12, 2024 | 2.410 | 2.480 | 2.330 | 2.480 | 14,686 | +0.04(+1.64%) |
Jan 11, 2024 | 2.330 | 2.440 | 2.290 | 2.440 | 7,270 | +0.07(+2.95%) |
Jan 10, 2024 | 2.470 | 2.520 | 2.310 | 2.370 | 30,121 | -0.01(-0.42%) |
Jan 09, 2024 | 2.230 | 2.600 | 2.230 | 2.380 | 76,057 | +0.22(+10.19%) |
Jan 08, 2024 | 2.130 | 2.240 | 2.090 | 2.160 | 18,808 | +0.05(+2.49%) |
Jan 05, 2024 | 2.070 | 2.132 | 2.070 | 2.107 | 518 | -0.00(-0.12%) |
Jan 04, 2024 | 2.200 | 2.200 | 2.100 | 2.110 | 15,450 | -0.04(-1.86%) |
Jan 03, 2024 | 2.230 | 2.230 | 2.130 | 2.150 | 3,702 | +0.00(+0.00%) |
Jan 02, 2024 | 2.150 | 2.204 | 2.150 | 2.150 | 12,393 | -0.05(-2.27%) |
Dec 29, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 1,432 | -0.02(-0.90%) |
Dec 28, 2023 | 2.150 | 2.220 | 2.150 | 2.220 | 4,626 | +0.09(+4.23%) |
Dec 27, 2023 | 2.040 | 2.140 | 2.040 | 2.130 | 11,089 | +0.05(+2.40%) |
Dec 26, 2023 | 2.080 | 2.220 | 2.080 | 2.080 | 11,762 | -0.05(-2.35%) |
Dec 22, 2023 | 2.110 | 2.215 | 2.100 | 2.130 | 7,409 | +0.00(+0.00%) |
Dec 21, 2023 | 2.130 | 2.170 | 2.130 | 2.130 | 4,814 | -0.12(-5.33%) |
Dec 20, 2023 | 2.190 | 2.320 | 2.140 | 2.250 | 11,807 | +0.06(+2.74%) |
Dec 19, 2023 | 2.060 | 2.190 | 2.060 | 2.190 | 5,224 | +0.13(+6.31%) |
Dec 18, 2023 | 2.070 | 2.120 | 2.020 | 2.060 | 9,967 | -0.03(-1.44%) |
Dec 15, 2023 | 2.170 | 2.232 | 2.090 | 2.090 | 21,187 | -0.09(-4.13%) |
Dec 14, 2023 | 2.030 | 2.185 | 2.030 | 2.180 | 5,760 | +0.06(+2.83%) |
Dec 13, 2023 | 2.180 | 2.300 | 2.120 | 2.120 | 2,795 | -0.02(-0.93%) |
Dec 12, 2023 | 2.190 | 2.330 | 2.100 | 2.140 | 6,756 | -0.07(-3.17%) |
Dec 11, 2023 | 2.120 | 2.350 | 2.120 | 2.210 | 17,397 | +0.10(+4.74%) |
Dec 08, 2023 | 2.060 | 2.190 | 2.020 | 2.110 | 15,009 | +0.10(+4.97%) |
Dec 07, 2023 | 1.990 | 2.050 | 1.990 | 2.010 | 6,196 | -0.04(-1.95%) |
Dec 06, 2023 | 2.000 | 2.050 | 1.990 | 2.050 | 3,296 | +0.02(+0.99%) |
Dec 05, 2023 | 1.950 | 2.060 | 1.950 | 2.030 | 6,012 | +0.07(+3.57%) |
Dec 04, 2023 | 2.070 | 2.070 | 1.940 | 1.960 | 12,683 | -0.21(-9.68%) |
Dec 01, 2023 | 2.150 | 2.170 | 2.150 | 2.170 | 1,755 | -0.03(-1.36%) |
Nov 30, 2023 | 2.200 | 2.200 | 2.090 | 2.200 | 1,466 | +0.08(+3.77%) |
Nov 29, 2023 | 2.280 | 2.280 | 2.120 | 2.120 | 26,959 | -0.05(-2.30%) |
Nov 28, 2023 | 2.090 | 2.310 | 2.060 | 2.170 | 10,742 | +0.04(+1.88%) |
Nov 27, 2023 | 2.120 | 2.250 | 2.120 | 2.130 | 8,508 | -0.07(-3.18%) |
Nov 24, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 1,602 | +0.03(+1.15%) |
Nov 22, 2023 | 2.130 | 2.200 | 2.050 | 2.175 | 8,351 | +0.12(+6.10%) |
Nov 21, 2023 | 2.110 | 2.120 | 2.050 | 2.050 | 12,673 | -0.03(-1.21%) |
Nov 20, 2023 | 2.140 | 2.150 | 2.075 | 2.075 | 3,357 | -0.05(-2.57%) |
Nov 17, 2023 | 2.020 | 2.140 | 2.020 | 2.130 | 14,057 | +0.13(+6.51%) |
Nov 16, 2023 | 1.930 | 2.000 | 1.930 | 2.000 | 1,073 | +0.07(+3.62%) |
Nov 15, 2023 | 1.980 | 1.980 | 1.930 | 1.930 | 1,642 | -0.05(-2.53%) |
Nov 14, 2023 | 1.950 | 2.000 | 1.930 | 1.980 | 3,800 | +0.03(+1.54%) |
Nov 13, 2023 | 1.930 | 2.010 | 1.920 | 1.950 | 4,662 | +0.03(+1.56%) |
Nov 10, 2023 | 2.010 | 2.010 | 1.920 | 1.920 | 1,143 | -0.08(-4.00%) |
Nov 09, 2023 | 1.970 | 2.136 | 1.960 | 2.000 | 12,467 | +0.00(+0.00%) |
Nov 08, 2023 | 2.000 | 2.150 | 2.000 | 2.000 | 6,687 | +0.00(+0.00%) |
Nov 07, 2023 | 1.950 | 2.098 | 1.910 | 2.000 | 30,270 | +0.19(+10.50%) |
Nov 06, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 925 | -0.01(-0.55%) |
Nov 03, 2023 | 1.810 | 1.820 | 1.810 | 1.820 | 1,352 | -0.06(-3.19%) |
Nov 02, 2023 | 1.920 | 1.920 | 1.810 | 1.880 | 3,429 | +0.04(+2.17%) |