Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.700 | 5.720 | 5.650 | 5.690 | 45,176 | -0.02(-0.35%) |
Jan 28, 2011 | 5.910 | 5.910 | 5.680 | 5.710 | 78,780 | -0.18(-3.06%) |
Jan 27, 2011 | 5.920 | 5.930 | 5.810 | 5.890 | 22,346 | -0.00(-0.05%) |
Jan 26, 2011 | 5.900 | 5.960 | 5.850 | 5.893 | 28,600 | +0.00(+0.05%) |
Jan 25, 2011 | 5.890 | 5.920 | 5.800 | 5.890 | 42,046 | -0.01(-0.17%) |
Jan 24, 2011 | 6.040 | 6.040 | 5.890 | 5.900 | 94,368 | -0.14(-2.32%) |
Jan 21, 2011 | 6.060 | 6.130 | 6.010 | 6.040 | 73,684 | -0.04(-0.65%) |
Jan 20, 2011 | 6.180 | 6.200 | 6.030 | 6.080 | 70,636 | -0.13(-2.10%) |
Jan 19, 2011 | 6.300 | 6.360 | 6.200 | 6.210 | 59,295 | -0.09(-1.43%) |
Jan 18, 2011 | 6.240 | 6.640 | 6.240 | 6.300 | 93,906 | +0.02(+0.37%) |
Jan 14, 2011 | 6.200 | 6.300 | 6.200 | 6.277 | 95,277 | +0.05(+0.75%) |
Jan 13, 2011 | 6.500 | 6.520 | 6.210 | 6.230 | 207,932 | -0.30(-4.59%) |
Jan 12, 2011 | 6.760 | 6.800 | 6.530 | 6.530 | 112,012 | -0.27(-3.97%) |
Jan 11, 2011 | 6.970 | 7.027 | 6.780 | 6.800 | 42,076 | -0.10(-1.45%) |
Jan 10, 2011 | 7.010 | 7.088 | 6.800 | 6.900 | 49,689 | -0.10(-1.43%) |
Jan 07, 2011 | 7.120 | 7.270 | 6.860 | 7.000 | 48,565 | -0.06(-0.85%) |
Jan 06, 2011 | 6.750 | 7.250 | 6.750 | 7.060 | 87,598 | +0.35(+5.22%) |
Jan 05, 2011 | 6.560 | 6.760 | 6.550 | 6.710 | 22,547 | +0.09(+1.36%) |
Jan 04, 2011 | 6.650 | 6.670 | 6.580 | 6.620 | 15,734 | +0.04(+0.61%) |
Jan 03, 2011 | 6.700 | 6.700 | 6.570 | 6.580 | 21,972 | +0.05(+0.77%) |
Dec 31, 2010 | 6.660 | 6.730 | 6.530 | 6.530 | 69,023 | -0.07(-1.06%) |
Dec 30, 2010 | 6.670 | 6.680 | 6.595 | 6.600 | 31,086 | -0.04(-0.60%) |
Dec 29, 2010 | 6.620 | 6.650 | 6.590 | 6.640 | 20,690 | +0.01(+0.19%) |
Dec 28, 2010 | 6.670 | 6.671 | 6.600 | 6.627 | 18,698 | -0.06(-0.94%) |
Dec 27, 2010 | 6.660 | 6.700 | 6.620 | 6.690 | 19,334 | +0.05(+0.75%) |
Dec 23, 2010 | 6.810 | 6.810 | 6.620 | 6.640 | 36,076 | -0.15(-2.21%) |
Dec 22, 2010 | 6.840 | 6.850 | 6.660 | 6.790 | 38,007 | -0.05(-0.73%) |
Dec 21, 2010 | 6.850 | 6.940 | 6.810 | 6.840 | 18,579 | -0.03(-0.44%) |
Dec 20, 2010 | 7.000 | 7.000 | 6.800 | 6.870 | 37,423 | -0.15(-2.14%) |
Dec 17, 2010 | 7.160 | 7.160 | 6.850 | 7.020 | 96,225 | -0.12(-1.68%) |
Dec 16, 2010 | 7.090 | 7.160 | 7.080 | 7.140 | 25,010 | -0.02(-0.28%) |
Dec 15, 2010 | 7.100 | 7.170 | 7.080 | 7.160 | 14,961 | +0.00(+0.00%) |
Dec 14, 2010 | 7.150 | 7.210 | 7.080 | 7.160 | 14,650 | +0.01(+0.14%) |
Dec 13, 2010 | 7.180 | 7.350 | 7.150 | 7.150 | 42,127 | -0.01(-0.14%) |
Dec 10, 2010 | 7.110 | 7.210 | 7.080 | 7.160 | 23,948 | +0.02(+0.28%) |
Dec 09, 2010 | 7.120 | 7.260 | 7.070 | 7.140 | 16,078 | +0.02(+0.28%) |
Dec 08, 2010 | 7.180 | 7.200 | 7.020 | 7.120 | 20,206 | -0.01(-0.14%) |
Dec 07, 2010 | 7.140 | 7.390 | 7.040 | 7.130 | 41,750 | -0.01(-0.14%) |
Dec 06, 2010 | 7.340 | 7.352 | 6.989 | 7.140 | 111,197 | -0.20(-2.72%) |
Dec 03, 2010 | 7.370 | 7.370 | 7.210 | 7.340 | 22,370 | -0.04(-0.54%) |
Dec 02, 2010 | 7.470 | 7.480 | 7.170 | 7.380 | 49,764 | -0.12(-1.60%) |
Dec 01, 2010 | 7.710 | 7.770 | 7.450 | 7.500 | 24,971 | -0.04(-0.53%) |
Nov 30, 2010 | 7.980 | 8.030 | 7.370 | 7.540 | 38,447 | -0.40(-5.04%) |
Nov 29, 2010 | 7.910 | 8.080 | 7.860 | 7.940 | 29,197 | -0.06(-0.75%) |
Nov 26, 2010 | 7.800 | 8.080 | 7.760 | 8.000 | 19,333 | +0.10(+1.27%) |
Nov 24, 2010 | 7.490 | 7.900 | 7.900 | 7.900 | 55,064 | +0.44(+5.90%) |
Nov 23, 2010 | 7.610 | 7.610 | 7.320 | 7.460 | 34,589 | -0.23(-2.99%) |
Nov 22, 2010 | 7.860 | 7.860 | 7.600 | 7.690 | 42,608 | -0.21(-2.66%) |
Nov 19, 2010 | 8.030 | 8.070 | 7.840 | 7.900 | 14,004 | -0.17(-2.11%) |
Nov 18, 2010 | 7.790 | 8.170 | 7.790 | 8.070 | 13,291 | -0.12(-1.47%) |
Nov 17, 2010 | 8.230 | 8.240 | 7.920 | 8.190 | 26,916 | -0.06(-0.73%) |
Nov 16, 2010 | 8.260 | 8.260 | 8.030 | 8.250 | 68,052 | +0.00(+0.00%) |
Nov 15, 2010 | 8.300 | 8.300 | 8.190 | 8.250 | 40,395 | -0.01(-0.12%) |
Nov 12, 2010 | 8.110 | 8.260 | 8.110 | 8.260 | 44,058 | -0.04(-0.48%) |
Nov 11, 2010 | 8.380 | 8.410 | 8.260 | 8.300 | 9,234 | -0.11(-1.31%) |
Nov 10, 2010 | 8.300 | 8.480 | 8.160 | 8.410 | 35,347 | +0.08(+0.96%) |
Nov 09, 2010 | 8.398 | 8.411 | 8.300 | 8.330 | 18,823 | -0.06(-0.72%) |
Nov 08, 2010 | 8.530 | 8.530 | 8.350 | 8.390 | 32,250 | -0.12(-1.41%) |
Nov 05, 2010 | 8.590 | 8.590 | 8.370 | 8.510 | 35,371 | -0.06(-0.70%) |
Nov 04, 2010 | 8.250 | 8.590 | 8.100 | 8.570 | 99,995 | +0.36(+4.38%) |
Nov 03, 2010 | 8.320 | 8.420 | 8.150 | 8.210 | 15,892 | -0.08(-0.97%) |
Nov 02, 2010 | 8.400 | 8.500 | 8.290 | 8.290 | 25,981 | -0.16(-1.89%) |