Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.36 | 12.37 | 12.13 | 12.13 | 42,476 | -0.17(-1.42%) |
Jan 30, 2024 | 12.16 | 12.31 | 12.16 | 12.31 | 38,654 | +0.09(+0.71%) |
Jan 29, 2024 | 12.33 | 12.41 | 12.16 | 12.22 | 57,627 | -0.21(-1.72%) |
Jan 26, 2024 | 12.31 | 12.47 | 12.27 | 12.43 | 29,213 | +0.17(+1.42%) |
Jan 25, 2024 | 12.29 | 12.38 | 12.22 | 12.26 | 18,322 | -0.04(-0.32%) |
Jan 24, 2024 | 12.43 | 12.43 | 12.30 | 12.30 | 39,382 | -0.07(-0.55%) |
Jan 23, 2024 | 12.32 | 12.44 | 12.22 | 12.37 | 52,050 | +0.07(+0.55%) |
Jan 22, 2024 | 11.97 | 12.35 | 11.97 | 12.30 | 48,957 | +0.14(+1.12%) |
Jan 19, 2024 | 12.14 | 12.20 | 12.10 | 12.16 | 12,003 | +0.03(+0.24%) |
Jan 18, 2024 | 12.24 | 12.37 | 12.05 | 12.13 | 28,766 | -0.11(-0.87%) |
Jan 17, 2024 | 12.28 | 12.50 | 12.15 | 12.24 | 41,918 | -0.03(-0.24%) |
Jan 16, 2024 | 12.39 | 12.45 | 12.25 | 12.27 | 26,845 | -0.12(-0.94%) |
Jan 12, 2024 | 12.39 | 12.49 | 12.39 | 12.39 | 27,590 | -0.01(-0.08%) |
Jan 11, 2024 | 12.23 | 12.46 | 12.22 | 12.39 | 37,084 | +0.12(+0.95%) |
Jan 10, 2024 | 12.23 | 12.41 | 12.23 | 12.28 | 46,009 | -0.04(-0.32%) |
Jan 09, 2024 | 12.48 | 12.52 | 12.29 | 12.32 | 55,153 | -0.15(-1.17%) |
Jan 08, 2024 | 12.14 | 12.53 | 12.14 | 12.46 | 67,546 | +0.10(+0.78%) |
Jan 05, 2024 | 12.10 | 12.38 | 12.04 | 12.37 | 52,730 | +0.18(+1.51%) |
Jan 04, 2024 | 11.93 | 12.25 | 11.92 | 12.18 | 114,193 | +0.28(+2.36%) |
Jan 03, 2024 | 12.10 | 12.10 | 11.84 | 11.90 | 60,255 | -0.03(-0.24%) |
Jan 02, 2024 | 11.93 | 12.03 | 11.77 | 11.93 | 64,263 | +0.00(+0.00%) |
Dec 29, 2023 | 11.85 | 12.12 | 11.85 | 11.93 | 86,356 | +0.06(+0.49%) |
Dec 28, 2023 | 12.00 | 12.08 | 11.75 | 11.87 | 92,110 | -0.18(-1.53%) |
Dec 27, 2023 | 11.94 | 12.11 | 11.91 | 12.06 | 88,811 | +0.16(+1.30%) |
Dec 26, 2023 | 11.76 | 12.01 | 11.76 | 11.90 | 55,782 | +0.07(+0.57%) |
Dec 22, 2023 | 12.10 | 12.14 | 11.80 | 11.83 | 44,160 | -0.20(-1.69%) |
Dec 21, 2023 | 12.00 | 12.13 | 11.95 | 12.04 | 50,549 | +0.05(+0.40%) |
Dec 20, 2023 | 12.24 | 12.42 | 11.94 | 11.99 | 100,974 | -0.31(-2.52%) |
Dec 19, 2023 | 12.34 | 12.41 | 12.27 | 12.30 | 97,487 | +0.02(+0.20%) |
Dec 18, 2023 | 12.22 | 12.30 | 12.12 | 12.27 | 204,788 | +0.14(+1.16%) |
Dec 15, 2023 | 12.11 | 12.22 | 12.05 | 12.13 | 56,790 | -0.03(-0.23%) |
Dec 14, 2023 | 11.98 | 12.20 | 11.94 | 12.16 | 96,636 | +0.26(+2.21%) |
Dec 13, 2023 | 11.77 | 11.95 | 11.75 | 11.90 | 59,845 | +0.11(+0.96%) |
Dec 12, 2023 | 11.76 | 11.85 | 11.74 | 11.78 | 50,090 | -0.02(-0.16%) |
Dec 11, 2023 | 11.55 | 11.84 | 11.55 | 11.80 | 67,710 | +0.09(+0.80%) |
Dec 08, 2023 | 11.57 | 11.72 | 11.57 | 11.71 | 26,815 | +0.11(+0.97%) |
Dec 07, 2023 | 11.58 | 11.69 | 11.53 | 11.60 | 43,863 | +0.05(+0.41%) |
Dec 06, 2023 | 11.67 | 11.73 | 11.54 | 11.55 | 57,797 | -0.12(-1.05%) |
Dec 05, 2023 | 11.58 | 11.76 | 11.58 | 11.67 | 39,381 | +0.03(+0.24%) |
Dec 04, 2023 | 11.54 | 11.65 | 11.54 | 11.64 | 40,172 | +0.03(+0.24%) |
Dec 01, 2023 | 11.44 | 11.61 | 11.38 | 11.61 | 77,175 | +0.18(+1.56%) |
Nov 30, 2023 | 11.52 | 11.52 | 11.35 | 11.44 | 63,980 | -0.02(-0.16%) |
Nov 29, 2023 | 11.60 | 11.60 | 11.34 | 11.45 | 38,466 | -0.01(-0.08%) |
Nov 28, 2023 | 11.39 | 11.60 | 11.34 | 11.46 | 31,862 | +0.03(+0.25%) |
Nov 27, 2023 | 11.45 | 11.54 | 11.31 | 11.44 | 82,637 | -0.09(-0.82%) |
Nov 24, 2023 | 11.59 | 11.62 | 11.41 | 11.53 | 25,526 | -0.06(-0.49%) |
Nov 22, 2023 | 11.55 | 11.67 | 11.39 | 11.59 | 53,001 | +0.00(+0.00%) |
Nov 21, 2023 | 11.58 | 11.63 | 11.43 | 11.59 | 38,778 | -0.07(-0.56%) |
Nov 20, 2023 | 11.81 | 11.81 | 11.56 | 11.65 | 57,729 | -0.22(-1.82%) |
Nov 17, 2023 | 11.86 | 12.02 | 11.82 | 11.87 | 25,624 | +0.03(+0.24%) |
Nov 16, 2023 | 11.77 | 11.86 | 11.68 | 11.84 | 31,554 | +0.12(+1.04%) |
Nov 15, 2023 | 11.62 | 11.76 | 11.52 | 11.72 | 49,612 | +0.22(+1.88%) |
Nov 14, 2023 | 11.43 | 11.66 | 11.40 | 11.50 | 80,119 | +0.06(+0.49%) |
Nov 13, 2023 | 11.39 | 11.53 | 11.32 | 11.45 | 61,271 | +0.06(+0.50%) |
Nov 10, 2023 | 11.51 | 11.52 | 11.29 | 11.39 | 28,868 | -0.09(-0.82%) |
Nov 09, 2023 | 11.52 | 11.54 | 11.29 | 11.48 | 39,166 | -0.04(-0.33%) |
Nov 08, 2023 | 11.35 | 11.54 | 11.24 | 11.52 | 45,726 | +0.23(+2.00%) |
Nov 07, 2023 | 11.42 | 11.45 | 11.18 | 11.29 | 37,020 | -0.16(-1.40%) |
Nov 06, 2023 | 11.34 | 11.48 | 11.29 | 11.45 | 47,026 | +0.10(+0.91%) |
Nov 03, 2023 | 11.44 | 11.52 | 11.26 | 11.35 | 58,217 | -0.08(-0.74%) |
Nov 02, 2023 | 11.53 | 11.53 | 11.30 | 11.44 | 31,845 | -0.04(-0.33%) |