Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.61	38.98	37.25	37.29	278,254	-1.61(-4.14%)
Jan 29, 2015	38.47	39.01	38.05	38.90	164,036	+0.64(+1.67%)
Jan 28, 2015	39.52	39.95	38.09	38.26	187,299	-0.92(-2.35%)
Jan 27, 2015	39.28	39.75	38.87	39.18	196,708	-0.41(-1.04%)
Jan 26, 2015	39.65	40.07	39.20	39.59	138,249	+0.33(+0.84%)
Jan 23, 2015	38.59	39.56	38.29	39.26	263,616	+0.74(+1.92%)
Jan 22, 2015	38.18	39.01	37.96	38.52	370,479	+0.56(+1.48%)
Jan 21, 2015	37.91	38.54	37.56	37.96	263,573	-0.13(-0.34%)
Jan 20, 2015	39.30	39.97	37.59	38.09	478,793	-1.11(-2.83%)
Jan 16, 2015	38.34	39.27	37.80	39.20	321,366	+0.92(+2.40%)
Jan 15, 2015	39.32	39.50	37.73	38.28	211,521	-0.90(-2.30%)
Jan 14, 2015	39.11	39.55	38.04	39.18	245,755	-0.51(-1.28%)
Jan 13, 2015	40.64	41.37	39.44	39.69	375,648	-0.80(-1.98%)
Jan 12, 2015	39.81	40.83	39.76	40.49	326,216	+0.85(+2.14%)
Jan 09, 2015	41.54	41.81	39.43	39.64	309,247	-1.76(-4.25%)
Jan 08, 2015	40.27	41.50	39.60	41.40	632,950	+1.12(+2.78%)
Jan 07, 2015	38.70	40.43	38.56	40.28	313,108	+1.82(+4.73%)
Jan 06, 2015	38.93	39.65	38.11	38.46	232,571	-0.48(-1.23%)
Jan 05, 2015	38.12	39.17	37.97	38.94	241,980	+0.73(+1.91%)
Jan 02, 2015	38.85	38.97	37.52	38.21	180,321	-0.42(-1.09%)
Dec 31, 2014	39.11	38.63	38.63	38.63	213,500	-0.19(-0.49%)
Dec 30, 2014	38.56	39.77	38.56	38.82	164,349	-0.03(-0.08%)
Dec 29, 2014	37.66	39.03	37.66	38.85	160,621	+1.28(+3.41%)
Dec 26, 2014	37.77	38.28	37.50	37.57	126,007	+0.04(+0.11%)
Dec 24, 2014	38.00	37.53	37.53	37.53	96,200	-0.31(-0.82%)
Dec 23, 2014	37.78	39.02	37.75	37.84	187,212	+0.14(+0.37%)
Dec 22, 2014	37.72	37.94	37.02	37.70	171,221	+0.39(+1.05%)
Dec 19, 2014	38.00	38.00	36.70	37.31	679,725	-0.62(-1.63%)
Dec 18, 2014	37.68	38.01	36.86	37.93	435,594	+0.48(+1.28%)
Dec 17, 2014	36.00	37.53	35.45	37.45	307,355	+1.56(+4.35%)
Dec 16, 2014	36.50	37.30	35.81	35.89	251,983	-0.77(-2.10%)
Dec 15, 2014	36.82	38.00	36.19	36.66	426,665	-0.05(-0.14%)
Dec 12, 2014	34.35	37.09	34.07	36.71	696,390	+2.15(+6.22%)
Dec 11, 2014	34.43	35.00	34.21	34.56	279,093	+0.34(+0.99%)
Dec 10, 2014	34.16	34.69	33.97	34.22	320,845	-0.23(-0.67%)
Dec 09, 2014	34.25	34.58	33.73	34.45	222,249	-0.18(-0.52%)
Dec 08, 2014	34.58	35.00	34.09	34.63	211,393	+0.16(+0.46%)
Dec 05, 2014	35.50	35.69	32.77	34.47	424,451	-1.00(-2.82%)
Dec 04, 2014	35.51	35.94	34.83	35.47	432,066	-0.24(-0.67%)
Dec 03, 2014	36.00	36.23	34.71	35.71	209,943	+0.46(+1.30%)
Dec 02, 2014	35.65	36.06	34.88	35.25	143,404	-0.02(-0.06%)
Dec 01, 2014	35.77	35.79	34.73	35.27	155,147	-0.50(-1.40%)
Nov 28, 2014	36.00	36.75	35.74	35.77	158,643	-0.08(-0.22%)
Nov 26, 2014	36.24	35.85	35.85	35.85	114,300	-0.33(-0.91%)
Nov 25, 2014	36.76	37.51	36.06	36.18	151,529	-0.39(-1.07%)
Nov 24, 2014	35.67	36.88	35.67	36.57	184,835	+0.88(+2.47%)
Nov 21, 2014	36.09	36.90	35.62	35.69	273,626	+0.17(+0.48%)
Nov 20, 2014	33.93	35.77	33.93	35.52	218,153	+1.53(+4.50%)
Nov 19, 2014	33.75	34.03	33.04	33.99	206,275	+0.15(+0.44%)
Nov 18, 2014	33.86	34.17	33.33	33.84	139,796	-0.14(-0.41%)
Nov 17, 2014	35.33	35.66	33.90	33.98	267,344	-1.51(-4.25%)
Nov 14, 2014	36.10	36.15	35.30	35.49	238,019	+0.07(+0.20%)
Nov 13, 2014	36.03	36.54	35.25	35.42	241,180	-0.47(-1.31%)
Nov 12, 2014	34.12	35.99	33.50	35.89	268,037	+1.95(+5.75%)
Nov 11, 2014	33.84	34.05	33.50	33.94	192,610	+0.03(+0.09%)
Nov 10, 2014	34.96	35.00	33.76	33.91	278,553	-1.19(-3.39%)
Nov 07, 2014	35.10	35.16	34.57	35.10	390,990	+0.04(+0.11%)
Nov 06, 2014	33.78	35.56	33.46	35.06	387,920	+1.43(+4.25%)
Nov 05, 2014	33.49	33.89	33.00	33.63	147,826	+0.32(+0.96%)
Nov 04, 2014	33.11	33.35	32.68	33.31	207,305	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.