Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.630 | 2.730 | 2.600 | 2.610 | 14,625 | -0.09(-3.33%) |
Jan 30, 2024 | 2.600 | 2.810 | 2.599 | 2.700 | 25,274 | +0.05(+1.89%) |
Jan 29, 2024 | 2.720 | 2.764 | 2.601 | 2.650 | 19,035 | -0.11(-3.99%) |
Jan 26, 2024 | 2.800 | 2.890 | 2.720 | 2.760 | 17,693 | +0.05(+1.85%) |
Jan 25, 2024 | 2.820 | 2.820 | 2.710 | 2.710 | 15,592 | -0.10(-3.56%) |
Jan 24, 2024 | 2.700 | 2.990 | 2.697 | 2.810 | 58,183 | +0.11(+4.07%) |
Jan 23, 2024 | 2.640 | 2.750 | 2.640 | 2.700 | 22,855 | +0.06(+2.27%) |
Jan 22, 2024 | 2.500 | 2.820 | 2.500 | 2.640 | 75,637 | +0.07(+2.72%) |
Jan 19, 2024 | 2.490 | 2.605 | 2.490 | 2.570 | 5,383 | +0.05(+1.98%) |
Jan 18, 2024 | 2.590 | 2.640 | 2.490 | 2.520 | 29,752 | -0.06(-2.33%) |
Jan 17, 2024 | 2.480 | 2.605 | 2.480 | 2.580 | 5,230 | +0.05(+1.98%) |
Jan 16, 2024 | 2.600 | 2.591 | 2.490 | 2.530 | 2,603 | -0.04(-1.56%) |
Jan 12, 2024 | 2.530 | 2.600 | 2.470 | 2.570 | 7,127 | -0.03(-1.15%) |
Jan 11, 2024 | 2.570 | 2.602 | 2.570 | 2.600 | 9,687 | +0.01(+0.38%) |
Jan 10, 2024 | 2.640 | 2.640 | 2.590 | 2.590 | 12,926 | -0.09(-3.53%) |
Jan 09, 2024 | 2.840 | 2.840 | 2.660 | 2.685 | 91,618 | -0.21(-7.09%) |
Jan 08, 2024 | 2.750 | 2.900 | 2.630 | 2.890 | 78,381 | +0.14(+5.09%) |
Jan 05, 2024 | 2.555 | 2.750 | 2.555 | 2.750 | 48,901 | +0.16(+6.18%) |
Jan 04, 2024 | 2.610 | 2.610 | 2.540 | 2.590 | 16,596 | -0.10(-3.72%) |
Jan 03, 2024 | 2.580 | 2.770 | 2.530 | 2.690 | 40,420 | +0.11(+4.21%) |
Jan 02, 2024 | 2.600 | 2.630 | 2.580 | 2.581 | 4,680 | -0.02(-0.72%) |
Dec 29, 2023 | 2.650 | 2.650 | 2.580 | 2.600 | 17,538 | +0.03(+1.17%) |
Dec 28, 2023 | 2.590 | 2.630 | 2.550 | 2.570 | 14,538 | -0.01(-0.39%) |
Dec 27, 2023 | 2.600 | 2.680 | 2.529 | 2.580 | 59,825 | -0.04(-1.53%) |
Dec 26, 2023 | 2.690 | 2.690 | 2.600 | 2.620 | 28,811 | -0.03(-1.13%) |
Dec 22, 2023 | 2.660 | 2.710 | 2.610 | 2.650 | 43,431 | +0.00(+0.00%) |
Dec 21, 2023 | 2.560 | 2.685 | 2.560 | 2.650 | 47,958 | -0.01(-0.38%) |
Dec 20, 2023 | 2.720 | 2.755 | 2.610 | 2.660 | 31,628 | -0.13(-4.66%) |
Dec 19, 2023 | 2.850 | 2.850 | 2.740 | 2.790 | 6,847 | -0.06(-2.11%) |
Dec 18, 2023 | 2.980 | 3.000 | 2.850 | 2.850 | 56,832 | -0.11(-3.72%) |
Dec 15, 2023 | 2.780 | 2.970 | 2.680 | 2.960 | 137,778 | +0.21(+7.64%) |
Dec 14, 2023 | 2.770 | 2.865 | 2.680 | 2.750 | 52,811 | +0.03(+1.10%) |
Dec 13, 2023 | 2.730 | 2.950 | 2.690 | 2.720 | 66,571 | +0.03(+1.12%) |
Dec 12, 2023 | 2.670 | 2.780 | 2.660 | 2.690 | 66,568 | +0.04(+1.51%) |
Dec 11, 2023 | 2.660 | 2.765 | 2.622 | 2.650 | 95,938 | +0.00(+0.00%) |
Dec 08, 2023 | 2.850 | 2.850 | 2.600 | 2.650 | 41,847 | -0.15(-5.36%) |
Dec 07, 2023 | 2.800 | 2.836 | 2.740 | 2.800 | 12,210 | +0.07(+2.56%) |
Dec 06, 2023 | 2.610 | 2.890 | 2.606 | 2.730 | 100,463 | +0.07(+2.63%) |
Dec 05, 2023 | 2.750 | 2.750 | 2.640 | 2.660 | 9,625 | -0.04(-1.48%) |
Dec 04, 2023 | 2.460 | 2.750 | 2.350 | 2.700 | 68,148 | +0.30(+12.50%) |
Dec 01, 2023 | 2.500 | 2.500 | 2.400 | 2.400 | 35,137 | -0.08(-3.23%) |
Nov 30, 2023 | 2.650 | 2.650 | 2.450 | 2.480 | 25,195 | -0.10(-3.88%) |
Nov 29, 2023 | 2.490 | 2.630 | 2.490 | 2.580 | 28,056 | +0.09(+3.61%) |
Nov 28, 2023 | 2.400 | 2.500 | 2.400 | 2.490 | 9,297 | +0.11(+4.62%) |
Nov 27, 2023 | 2.290 | 2.450 | 2.210 | 2.380 | 68,778 | +0.04(+1.71%) |
Nov 24, 2023 | 2.330 | 2.340 | 2.255 | 2.340 | 2,682 | +0.05(+2.18%) |
Nov 22, 2023 | 2.290 | 2.340 | 2.290 | 2.290 | 10,212 | +0.02(+0.88%) |
Nov 21, 2023 | 2.250 | 2.300 | 2.250 | 2.270 | 4,522 | -0.02(-0.87%) |
Nov 20, 2023 | 2.330 | 2.330 | 2.275 | 2.290 | 4,031 | -0.06(-2.55%) |
Nov 17, 2023 | 2.310 | 2.362 | 2.310 | 2.350 | 2,237 | +0.04(+1.73%) |
Nov 16, 2023 | 2.310 | 2.330 | 2.310 | 2.310 | 5,355 | +0.00(+0.00%) |
Nov 15, 2023 | 2.350 | 2.385 | 2.280 | 2.310 | 4,418 | +0.01(+0.43%) |
Nov 14, 2023 | 2.350 | 2.440 | 2.281 | 2.300 | 19,024 | -0.08(-3.36%) |
Nov 13, 2023 | 2.300 | 2.452 | 2.280 | 2.380 | 38,591 | +0.04(+1.71%) |
Nov 10, 2023 | 2.260 | 2.370 | 2.260 | 2.340 | 10,944 | -0.04(-1.68%) |
Nov 09, 2023 | 2.380 | 2.410 | 2.325 | 2.380 | 11,357 | +0.01(+0.42%) |
Nov 08, 2023 | 2.370 | 2.390 | 2.320 | 2.370 | 6,247 | +0.06(+2.60%) |
Nov 07, 2023 | 2.265 | 2.390 | 2.265 | 2.310 | 19,182 | +0.06(+2.67%) |
Nov 06, 2023 | 2.300 | 2.390 | 2.250 | 2.250 | 20,618 | -0.10(-4.26%) |
Nov 03, 2023 | 2.300 | 2.390 | 2.300 | 2.350 | 6,067 | +0.01(+0.43%) |
Nov 02, 2023 | 2.345 | 2.345 | 2.300 | 2.340 | 1,268 | -0.01(-0.43%) |