Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.19	31.30	30.67	30.88	732,476	-0.45(-1.44%)
Jan 29, 2015	31.14	31.43	30.91	31.33	454,681	+0.17(+0.55%)
Jan 28, 2015	31.55	31.89	31.12	31.16	605,200	-0.04(-0.12%)
Jan 27, 2015	31.84	31.98	30.82	31.19	888,512	-0.97(-3.03%)
Jan 26, 2015	32.30	32.43	31.81	32.17	872,569	-0.05(-0.14%)
Jan 23, 2015	32.10	32.41	31.77	32.21	383,065	+0.00(+0.00%)
Jan 22, 2015	32.03	32.25	31.64	32.21	527,931	+0.26(+0.82%)
Jan 21, 2015	31.84	32.21	31.66	31.95	516,982	-0.05(-0.17%)
Jan 20, 2015	32.44	32.56	31.76	32.01	1,460,267	-0.23(-0.73%)
Jan 16, 2015	31.71	32.29	31.46	32.24	677,991	+0.35(+1.10%)
Jan 15, 2015	32.21	32.27	31.70	31.89	1,304,141	-0.12(-0.37%)
Jan 14, 2015	31.67	32.24	31.10	32.01	1,738,431	-0.69(-2.12%)
Jan 13, 2015	32.43	33.28	32.20	32.70	1,192,020	+0.51(+1.60%)
Jan 12, 2015	32.22	32.38	31.92	32.19	723,094	+0.00(+0.00%)
Jan 09, 2015	32.23	32.28	31.84	32.19	865,177	+0.13(+0.39%)
Jan 08, 2015	31.61	32.32	31.61	32.06	956,958	+0.78(+2.51%)
Jan 07, 2015	30.91	31.47	30.81	31.28	1,093,616	+0.64(+2.09%)
Jan 06, 2015	31.09	31.26	30.52	30.64	571,611	-0.45(-1.45%)
Jan 05, 2015	31.29	31.35	30.78	31.09	521,664	-0.33(-1.06%)
Jan 02, 2015	31.78	31.82	31.19	31.42	421,817	-0.28(-0.88%)
Dec 31, 2014	32.01	31.70	31.70	31.70	379,447	-0.15(-0.48%)
Dec 30, 2014	32.07	32.20	31.78	31.85	561,733	-0.35(-1.09%)
Dec 29, 2014	32.43	32.44	32.14	32.20	499,475	-0.17(-0.53%)
Dec 26, 2014	32.28	32.52	32.25	32.38	302,007	+0.15(+0.48%)
Dec 24, 2014	32.10	32.22	32.22	32.22	204,813	+0.13(+0.39%)
Dec 23, 2014	31.74	32.25	31.72	32.10	679,313	+0.48(+1.51%)
Dec 22, 2014	31.49	31.85	31.40	31.62	866,185	+0.20(+0.63%)
Dec 19, 2014	31.09	31.55	30.96	31.42	1,224,398	+0.18(+0.58%)
Dec 18, 2014	30.64	31.43	30.57	31.24	914,887	+0.70(+2.30%)
Dec 17, 2014	30.13	30.62	29.88	30.54	717,645	+0.56(+1.86%)
Dec 16, 2014	29.48	30.38	29.36	29.98	1,445,596	+0.05(+0.15%)
Dec 15, 2014	31.20	31.28	29.87	29.93	1,549,027	-1.01(-3.26%)
Dec 12, 2014	30.64	31.15	30.39	30.94	2,403,075	+0.20(+0.65%)
Dec 11, 2014	30.72	31.19	30.65	30.74	1,246,035	+0.10(+0.32%)
Dec 10, 2014	30.77	30.91	30.29	30.64	1,487,833	-0.14(-0.44%)
Dec 09, 2014	30.01	30.82	29.75	30.78	1,391,483	+0.18(+0.59%)
Dec 08, 2014	30.97	31.09	30.48	30.60	1,316,590	-0.37(-1.19%)
Dec 05, 2014	31.17	31.17	30.64	30.97	1,553,854	+0.20(+0.64%)
Dec 04, 2014	30.39	31.28	30.19	30.77	2,662,376	+0.50(+1.67%)
Dec 03, 2014	30.01	30.56	29.82	30.27	6,806,242	-0.73(-2.36%)
Dec 02, 2014	30.98	31.27	30.90	31.00	474,110	-0.04(-0.12%)
Dec 01, 2014	31.66	31.66	31.01	31.03	656,119	-0.59(-1.85%)
Nov 28, 2014	31.53	32.05	31.53	31.62	337,721	+0.00(+0.00%)
Nov 26, 2014	31.51	31.62	31.62	31.62	785,523	+0.14(+0.46%)
Nov 25, 2014	31.71	31.89	31.37	31.47	2,094,643	+0.01(+0.03%)
Nov 24, 2014	30.64	31.83	30.37	31.46	3,397,818	+1.26(+4.18%)
Nov 21, 2014	30.00	30.20	29.67	30.20	989,719	+0.60(+2.03%)
Nov 20, 2014	29.45	29.73	29.30	29.60	817,461	+0.01(+0.03%)
Nov 19, 2014	29.97	29.97	29.43	29.59	720,872	-0.31(-1.02%)
Nov 18, 2014	29.97	30.08	29.25	29.90	871,554	+0.33(+1.13%)
Nov 17, 2014	29.62	29.74	29.37	29.57	594,932	-0.07(-0.24%)
Nov 14, 2014	29.19	29.72	29.01	29.64	1,585,656	+0.34(+1.17%)
Nov 13, 2014	29.68	29.68	29.03	29.30	1,182,343	+0.09(+0.31%)
Nov 12, 2014	29.29	29.47	29.04	29.21	938,329	-0.11(-0.37%)
Nov 11, 2014	29.44	29.51	29.21	29.31	406,194	-0.14(-0.49%)
Nov 10, 2014	29.50	29.84	29.44	29.46	525,804	+0.14(+0.49%)
Nov 07, 2014	29.36	29.62	29.23	29.31	998,443	+0.10(+0.34%)
Nov 06, 2014	30.00	30.10	28.83	29.21	2,070,052	+1.03(+3.67%)
Nov 05, 2014	28.14	28.21	27.87	28.18	648,939	+0.26(+0.93%)
Nov 04, 2014	27.85	28.11	27.72	27.92	688,406	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.