Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.93	70.28	69.02	69.44	1,092,347	-0.19(-0.27%)
Jan 30, 2018	69.90	70.00	69.61	69.63	596,819	-0.75(-1.07%)
Jan 29, 2018	69.94	70.71	69.81	70.38	441,055	+0.11(+0.16%)
Jan 26, 2018	70.37	70.49	69.45	70.27	425,387	+0.29(+0.41%)
Jan 25, 2018	70.27	70.45	69.35	69.98	761,152	+0.31(+0.44%)
Jan 24, 2018	69.68	70.88	69.16	69.67	642,102	-0.52(-0.74%)
Jan 23, 2018	70.24	70.37	69.75	70.19	502,866	+0.55(+0.79%)
Jan 22, 2018	69.65	69.98	69.15	69.65	419,645	-0.19(-0.27%)
Jan 19, 2018	68.71	69.89	68.64	69.83	491,076	+1.32(+1.92%)
Jan 18, 2018		68.81	67.83	68.51	618,767	+0.29(+0.42%)
Jan 17, 2018	67.59	68.57	67.11	68.23	748,461	+1.23(+1.84%)
Jan 16, 2018	68.06	68.11	66.93	66.99	655,650	-0.68(-1.00%)
Jan 12, 2018		67.67	67.67	67.67	0	+0.14(+0.21%)
Jan 11, 2018	66.39	67.55	66.39	67.53	726,564	+0.36(+0.54%)
Jan 10, 2018		67.68	66.89	67.17	777,801	-0.48(-0.71%)
Jan 09, 2018	68.10	68.72	67.59	67.65	535,505	-0.18(-0.26%)
Jan 08, 2018	67.40	68.08	67.04	67.83	993,283	+0.10(+0.15%)
Jan 05, 2018	68.00	68.31	67.59	67.72	501,266	-0.11(-0.16%)
Jan 04, 2018	66.91	68.21	66.69	67.84	900,369	+1.17(+1.75%)
Jan 03, 2018	64.80	66.77	64.80	66.67	1,228,177	+1.89(+2.92%)
Jan 02, 2018	64.74	64.76	64.09	64.77	785,430	+0.25(+0.39%)
Dec 29, 2017		64.52	64.52	64.52	0	-0.39(-0.60%)
Dec 28, 2017	66.20	66.20	64.29	64.91	452,486	+0.29(+0.45%)
Dec 27, 2017	64.27	64.85	64.11	64.62	577,616	+0.57(+0.88%)
Dec 26, 2017	64.14	64.34	63.56	64.06	314,886	-0.19(-0.30%)
Dec 22, 2017	64.41	64.60	63.96	64.25	449,699	+0.10(+0.16%)
Dec 21, 2017	65.69	65.83	64.09	64.15	658,441	-1.22(-1.86%)
Dec 20, 2017	65.48	65.78	64.64	65.37	542,937	+0.35(+0.54%)
Dec 19, 2017	65.10	65.78	64.60	65.01	657,895	-0.06(-0.09%)
Dec 18, 2017	64.07	65.87	63.08	65.07	1,141,444	+1.51(+2.38%)
Dec 15, 2017	62.53	63.63	62.43	63.56	1,653,110	+0.79(+1.26%)
Dec 14, 2017	64.69	64.69	62.75	62.77	746,947	-1.86(-2.87%)
Dec 13, 2017	64.83	65.20	64.55	64.62	665,218	-0.55(-0.84%)
Dec 12, 2017	65.29	65.45	64.55	65.17	655,230	-0.07(-0.11%)
Dec 11, 2017	64.56	65.27	64.55	65.25	738,806	+0.47(+0.73%)
Dec 08, 2017	64.58	65.08	64.44	64.77	886,908	+0.69(+1.07%)
Dec 07, 2017	63.34	64.43	63.31	64.09	877,213	+0.55(+0.86%)
Dec 06, 2017	64.07	64.23	63.16	63.54	722,940	-0.91(-1.41%)
Dec 05, 2017	64.94	65.62	64.34	64.45	715,384	-0.68(-1.04%)
Dec 04, 2017	64.35	65.51	64.17	65.13	1,116,783	+0.93(+1.45%)
Dec 01, 2017	64.84	64.90	62.90	64.20	742,388	-0.81(-1.24%)
Nov 30, 2017	64.46	65.10	63.16	65.00	1,989,302	+1.02(+1.60%)
Nov 29, 2017	64.46	64.70	63.14	63.98	931,208	-0.47(-0.73%)
Nov 28, 2017	61.95	64.50	61.78	64.46	1,114,949	+2.76(+4.47%)
Nov 27, 2017	61.58	61.86	61.28	61.70	733,443	+0.07(+0.12%)
Nov 24, 2017	61.78	61.78	61.26	61.62	196,165	+0.06(+0.11%)
Nov 22, 2017	61.44	61.81	61.44	61.56	532,052	+0.09(+0.15%)
Nov 21, 2017	62.07	62.27	61.29	61.47	750,966	-0.31(-0.51%)
Nov 20, 2017	61.19	62.15	61.17	61.78	820,264	+0.59(+0.97%)
Nov 17, 2017	61.47	61.77	61.12	61.19	474,331	-0.29(-0.47%)
Nov 16, 2017	60.88	62.08	60.88	61.48	705,686	+0.61(+1.00%)
Nov 15, 2017	61.41	61.57	60.71	60.87	681,086	-1.31(-2.10%)
Nov 14, 2017	62.56	62.66	61.86	62.17	606,962	-0.53(-0.84%)
Nov 13, 2017	62.03	62.93	62.03	62.70	902,081	+0.44(+0.71%)
Nov 10, 2017	61.74	62.60	61.74	62.25	1,026,789	+0.09(+0.15%)
Nov 09, 2017	62.51	62.81	61.53	62.16	734,376	-0.64(-1.02%)
Nov 08, 2017	63.01	63.36	62.30	62.80	914,275	-0.46(-0.73%)
Nov 07, 2017	64.74	65.00	63.03	63.26	856,304	-1.71(-2.64%)
Nov 06, 2017	64.82	65.01	63.90	64.97	492,394	+0.15(+0.23%)
Nov 03, 2017	64.56	65.29	64.25	64.83	674,769	+0.04(+0.06%)
Nov 02, 2017	63.94	64.84	63.08	64.79	769,715	+1.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.