Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.17	192.77	187.99	192.68	886,574	+1.97(+1.03%)
Jan 30, 2023	189.14	191.61	188.97	190.71	721,366	+0.73(+0.38%)
Jan 27, 2023	189.81	191.09	189.51	189.98	771,475	-0.99(-0.52%)
Jan 26, 2023	190.30	191.73	188.61	190.98	766,919	+2.14(+1.13%)
Jan 25, 2023	191.33	191.65	186.14	188.83	876,136	-4.93(-2.55%)
Jan 24, 2023	196.21	196.21	193.22	193.77	767,766	-2.78(-1.42%)
Jan 23, 2023	195.54	198.33	194.47	196.55	703,968	+1.19(+0.61%)
Jan 20, 2023	193.79	195.70	193.39	195.36	1,159,162	+1.44(+0.74%)
Jan 19, 2023	193.94	194.84	192.39	193.92	1,457,337	-0.79(-0.40%)
Jan 18, 2023	195.60	197.56	194.01	194.70	1,394,139	+0.46(+0.24%)
Jan 17, 2023	191.81	194.89	190.71	194.24	1,127,460	+2.72(+1.42%)
Jan 13, 2023	188.73	191.96	188.72	191.52	726,102	+1.44(+0.75%)
Jan 12, 2023	187.62	190.29	186.04	190.08	698,177	+2.76(+1.47%)
Jan 11, 2023	183.76	187.44	183.59	187.32	515,270	+4.13(+2.25%)
Jan 10, 2023	180.31	183.30	179.74	183.19	354,906	+2.38(+1.32%)
Jan 09, 2023	180.66	183.67	180.05	180.81	576,871	+0.73(+0.40%)
Jan 06, 2023	177.25	180.62	176.41	180.09	451,609	+5.07(+2.90%)
Jan 05, 2023	176.53	177.46	174.57	175.01	646,062	-3.04(-1.71%)
Jan 04, 2023	178.41	179.84	176.79	178.05	641,676	+1.61(+0.91%)
Jan 03, 2023	176.33	177.92	175.00	176.44	524,325	+0.91(+0.52%)
Dec 30, 2022	175.50	175.54	173.46	175.53	343,745	-1.26(-0.71%)
Dec 29, 2022	173.71	177.57	173.10	176.78	393,914	+4.31(+2.50%)
Dec 28, 2022	176.10	176.62	172.34	172.47	403,809	-3.46(-1.97%)
Dec 27, 2022	175.99	177.01	174.56	175.93	576,850	+0.84(+0.48%)
Dec 23, 2022	174.31	175.56	173.38	175.09	356,814	+0.31(+0.18%)
Dec 22, 2022	176.41	177.74	172.54	174.78	586,657	-3.21(-1.81%)
Dec 21, 2022	177.57	179.97	176.64	177.99	582,071	+2.11(+1.20%)
Dec 20, 2022	175.35	176.10	174.41	175.88	505,310	+0.60(+0.34%)
Dec 19, 2022	177.54	177.99	174.80	175.28	466,910	-2.90(-1.63%)
Dec 16, 2022	179.78	180.63	176.37	178.18	1,196,967	-2.87(-1.59%)
Dec 15, 2022	186.09	188.71	180.33	181.05	559,599	-7.70(-4.08%)
Dec 14, 2022	189.32	193.63	187.60	188.75	677,565	-0.93(-0.49%)
Dec 13, 2022	191.66	191.66	186.44	189.68	921,492	+3.30(+1.77%)
Dec 12, 2022	182.75	186.44	182.27	186.38	518,417	+4.07(+2.23%)
Dec 09, 2022	184.00	185.06	182.18	182.31	350,928	-1.44(-0.79%)
Dec 08, 2022	182.32	183.98	181.32	183.75	407,993	+2.06(+1.14%)
Dec 07, 2022	181.56	182.60	180.26	181.69	600,177	+0.11(+0.06%)
Dec 06, 2022	184.07	184.07	179.99	181.58	360,424	-2.15(-1.17%)
Dec 05, 2022	185.17	185.17	182.04	183.73	534,514	-3.04(-1.63%)
Dec 02, 2022	185.28	187.44	184.48	186.77	696,695	-1.17(-0.62%)
Dec 01, 2022	186.75	188.72	185.71	187.94	677,658	+2.53(+1.36%)
Nov 30, 2022	180.68	185.70	179.76	185.41	1,514,154	+4.48(+2.48%)
Nov 29, 2022	181.93	182.66	179.20	180.93	715,722	-1.20(-0.66%)
Nov 28, 2022	183.98	184.89	181.44	182.13	994,538	-2.85(-1.54%)
Nov 25, 2022	185.55	186.19	184.78	184.98	235,975	-1.02(-0.55%)
Nov 23, 2022	185.12	187.48	184.50	186.00	326,181	+1.31(+0.71%)
Nov 22, 2022	182.54	185.52	181.59	184.70	461,291	+3.31(+1.83%)
Nov 21, 2022	181.76	182.99	180.21	181.38	489,410	-0.47(-0.26%)
Nov 18, 2022	181.24	182.48	179.76	181.85	376,855	+2.35(+1.31%)
Nov 17, 2022	177.14	179.53	175.87	179.50	299,687	+0.31(+0.18%)
Nov 16, 2022	180.92	180.92	178.91	179.19	593,425	-1.91(-1.06%)
Nov 15, 2022	181.53	182.32	179.17	181.10	303,799	+2.29(+1.28%)
Nov 14, 2022	180.03	182.31	178.74	178.81	425,395	-1.82(-1.01%)
Nov 11, 2022	182.94	185.06	180.38	180.63	542,772	-1.13(-0.62%)
Nov 10, 2022	175.33	182.03	174.58	181.76	788,809	+13.14(+7.79%)
Nov 09, 2022	171.04	172.10	168.28	168.62	439,112	-3.56(-2.07%)
Nov 08, 2022	169.89	173.48	168.72	172.17	611,246	+3.34(+1.98%)
Nov 07, 2022	169.19	169.86	166.74	168.83	540,900	-0.21(-0.12%)
Nov 04, 2022	171.87	172.10	165.55	169.04	659,884	-0.30(-0.18%)
Nov 03, 2022	166.11	169.90	162.65	169.34	953,973	+0.42(+0.25%)
Nov 02, 2022	165.90	175.64	164.22	168.92	1,379,000	-0.18(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.