Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.456 | 7.619 | 7.413 | 7.499 | 120,245 | +0.09(+1.28%) |
Jan 30, 2012 | 7.421 | 7.439 | 7.335 | 7.404 | 107,228 | -0.08(-1.03%) |
Jan 27, 2012 | 7.353 | 7.559 | 7.318 | 7.482 | 117,595 | +0.09(+1.16%) |
Jan 26, 2012 | 7.456 | 7.628 | 7.301 | 7.396 | 142,311 | -0.04(-0.58%) |
Jan 25, 2012 | 7.275 | 7.456 | 7.224 | 7.439 | 279,840 | +0.18(+2.49%) |
Jan 24, 2012 | 7.000 | 7.335 | 6.966 | 7.258 | 285,513 | +0.21(+2.93%) |
Jan 23, 2012 | 7.052 | 7.086 | 6.966 | 7.052 | 116,669 | +0.03(+0.49%) |
Jan 20, 2012 | 6.966 | 7.060 | 6.931 | 7.017 | 200,741 | +0.04(+0.62%) |
Jan 19, 2012 | 6.914 | 7.060 | 6.906 | 6.974 | 189,261 | +0.07(+1.00%) |
Jan 18, 2012 | 7.009 | 7.009 | 6.828 | 6.906 | 409,418 | -0.07(-0.99%) |
Jan 17, 2012 | 7.043 | 7.060 | 6.888 | 6.974 | 249,201 | -0.04(-0.61%) |
Jan 13, 2012 | 7.026 | 7.095 | 7.000 | 7.017 | 122,685 | -0.10(-1.45%) |
Jan 12, 2012 | 7.069 | 7.181 | 6.983 | 7.121 | 182,148 | +0.05(+0.73%) |
Jan 11, 2012 | 6.880 | 7.103 | 6.880 | 7.069 | 138,689 | +0.16(+2.37%) |
Jan 10, 2012 | 6.777 | 6.983 | 6.777 | 6.906 | 133,089 | +0.21(+3.08%) |
Jan 09, 2012 | 6.553 | 6.699 | 6.536 | 6.699 | 184,912 | +0.15(+2.23%) |
Jan 06, 2012 | 6.656 | 6.699 | 6.536 | 6.553 | 180,302 | -0.12(-1.80%) |
Jan 05, 2012 | 6.553 | 6.691 | 6.496 | 6.673 | 92,230 | +0.09(+1.31%) |
Jan 04, 2012 | 6.716 | 6.854 | 6.536 | 6.587 | 108,160 | -0.21(-3.04%) |
Dec 30, 2011 | 6.845 | 6.940 | 6.708 | 6.794 | 154,048 | -0.05(-0.75%) |
Dec 29, 2011 | 6.742 | 6.854 | 6.587 | 6.845 | 81,419 | +0.09(+1.27%) |
Dec 28, 2011 | 7.052 | 7.086 | 6.751 | 6.759 | 103,035 | -0.32(-4.50%) |
Dec 27, 2011 | 7.009 | 7.112 | 6.906 | 7.078 | 88,910 | +0.03(+0.37%) |
Dec 23, 2011 | 7.215 | 7.267 | 7.000 | 7.052 | 160,244 | +0.04(+0.61%) |
Dec 21, 2011 | 6.759 | 7.043 | 6.699 | 7.009 | 177,487 | +0.23(+3.43%) |
Dec 20, 2011 | 6.708 | 6.914 | 6.570 | 6.777 | 172,396 | +0.20(+3.01%) |
Dec 19, 2011 | 6.820 | 7.052 | 6.579 | 6.579 | 212,408 | -0.21(-3.04%) |
Dec 16, 2011 | 6.510 | 6.837 | 6.493 | 6.785 | 736,482 | +0.33(+5.06%) |
Dec 15, 2011 | 6.398 | 6.566 | 6.381 | 6.458 | 288,900 | +0.13(+2.04%) |
Dec 14, 2011 | 6.071 | 6.364 | 6.028 | 6.329 | 257,624 | +0.22(+3.66%) |
Dec 13, 2011 | 6.467 | 6.544 | 6.037 | 6.106 | 155,964 | -0.29(-4.57%) |
Dec 12, 2011 | 6.160 | 6.415 | 6.075 | 6.398 | 144,385 | +0.18(+2.88%) |
Dec 09, 2011 | 6.108 | 6.304 | 6.100 | 6.219 | 250,919 | +0.13(+2.10%) |
Dec 08, 2011 | 6.108 | 6.236 | 6.091 | 6.091 | 114,195 | -0.08(-1.24%) |
Dec 07, 2011 | 6.074 | 6.245 | 6.015 | 6.168 | 274,376 | +0.07(+1.12%) |
Dec 06, 2011 | 6.108 | 6.151 | 5.964 | 6.100 | 141,260 | +0.01(+0.14%) |
Dec 05, 2011 | 6.449 | 6.517 | 6.040 | 6.091 | 265,729 | -0.25(-3.90%) |
Dec 02, 2011 | 6.466 | 6.475 | 6.232 | 6.339 | 153,847 | -0.03(-0.40%) |
Dec 01, 2011 | 6.253 | 6.492 | 6.100 | 6.364 | 135,889 | +0.10(+1.63%) |
Nov 30, 2011 | 6.185 | 6.270 | 5.580 | 6.262 | 293,641 | +0.39(+6.68%) |
Nov 29, 2011 | 6.006 | 6.083 | 5.870 | 5.870 | 112,901 | -0.14(-2.41%) |
Nov 28, 2011 | 6.074 | 6.181 | 5.904 | 6.015 | 114,169 | +0.14(+2.32%) |
Nov 25, 2011 | 5.964 | 6.091 | 5.861 | 5.878 | 53,011 | -0.11(-1.85%) |
Nov 23, 2011 | 6.143 | 6.228 | 5.981 | 5.989 | 120,025 | -0.21(-3.43%) |
Nov 22, 2011 | 6.262 | 6.356 | 6.202 | 6.202 | 78,113 | -0.06(-0.95%) |
Nov 21, 2011 | 6.330 | 6.390 | 6.219 | 6.262 | 100,285 | -0.22(-3.42%) |
Nov 18, 2011 | 6.645 | 6.654 | 6.432 | 6.483 | 140,799 | -0.14(-2.19%) |
Nov 17, 2011 | 6.867 | 6.867 | 6.586 | 6.628 | 143,304 | -0.26(-3.83%) |
Nov 16, 2011 | 6.901 | 7.181 | 6.884 | 6.892 | 119,615 | -0.11(-1.58%) |
Nov 15, 2011 | 6.858 | 7.037 | 6.742 | 7.003 | 94,837 | +0.11(+1.61%) |
Nov 14, 2011 | 7.029 | 7.122 | 6.816 | 6.892 | 150,296 | -0.21(-3.00%) |
Nov 11, 2011 | 7.020 | 7.139 | 6.995 | 7.105 | 168,512 | +0.14(+1.96%) |
Nov 10, 2011 | 6.918 | 7.046 | 6.790 | 6.969 | 151,411 | +0.16(+2.38%) |
Nov 09, 2011 | 7.063 | 7.165 | 6.773 | 6.807 | 231,035 | -0.46(-6.33%) |
Nov 08, 2011 | 7.173 | 7.293 | 6.995 | 7.267 | 208,119 | +0.14(+1.91%) |
Nov 07, 2011 | 7.131 | 7.199 | 6.926 | 7.131 | 151,066 | +0.00(+0.00%) |
Nov 04, 2011 | 6.952 | 7.139 | 6.875 | 7.131 | 211,295 | +0.10(+1.45%) |
Nov 03, 2011 | 6.816 | 7.135 | 6.799 | 7.029 | 377,785 | +0.23(+3.38%) |
Nov 02, 2011 | 8.162 | 8.204 | 6.647 | 6.799 | 1,381,828 | -0.78(-10.34%) |