Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.890 | 2.980 | 2.850 | 2.850 | 58,482 | -0.04(-1.38%) |
Jan 28, 2016 | 2.910 | 2.960 | 2.880 | 2.890 | 35,046 | -0.02(-0.69%) |
Jan 27, 2016 | 2.890 | 2.980 | 2.860 | 2.910 | 67,868 | -0.01(-0.34%) |
Jan 26, 2016 | 2.920 | 2.980 | 2.900 | 2.920 | 67,637 | +0.02(+0.69%) |
Jan 25, 2016 | 2.990 | 2.990 | 2.870 | 2.900 | 69,157 | +0.00(+0.00%) |
Jan 22, 2016 | 2.920 | 3.050 | 2.880 | 2.900 | 105,894 | +0.01(+0.35%) |
Jan 21, 2016 | 2.990 | 3.130 | 2.850 | 2.890 | 177,173 | -0.10(-3.51%) |
Jan 20, 2016 | 3.050 | 3.190 | 2.920 | 2.995 | 120,805 | -0.05(-1.80%) |
Jan 19, 2016 | 2.750 | 3.200 | 2.750 | 3.050 | 396,381 | +0.39(+14.66%) |
Jan 15, 2016 | 2.390 | 2.660 | 2.660 | 2.660 | 156,700 | +0.18(+7.26%) |
Jan 14, 2016 | 2.300 | 2.550 | 2.300 | 2.480 | 111,424 | +0.18(+7.83%) |
Jan 13, 2016 | 2.250 | 2.390 | 2.250 | 2.300 | 81,103 | +0.08(+3.60%) |
Jan 12, 2016 | 2.140 | 2.230 | 2.090 | 2.220 | 61,453 | +0.11(+5.21%) |
Jan 11, 2016 | 2.120 | 2.150 | 2.050 | 2.110 | 58,805 | +0.00(+0.00%) |
Jan 08, 2016 | 1.980 | 2.160 | 1.980 | 2.110 | 88,815 | +0.17(+8.76%) |
Jan 07, 2016 | 1.870 | 1.960 | 1.870 | 1.940 | 53,829 | +0.02(+1.04%) |
Jan 06, 2016 | 2.200 | 2.200 | 1.800 | 1.920 | 106,226 | -0.27(-12.33%) |
Jan 05, 2016 | 2.220 | 2.230 | 2.090 | 2.190 | 46,100 | -0.05(-2.23%) |
Jan 04, 2016 | 1.970 | 2.320 | 1.871 | 2.240 | 119,749 | +0.25(+12.56%) |
Dec 31, 2015 | 2.050 | 1.990 | 1.990 | 1.990 | 57,800 | -0.04(-1.97%) |
Dec 30, 2015 | 2.100 | 2.120 | 1.980 | 2.030 | 27,059 | -0.09(-4.25%) |
Dec 29, 2015 | 2.090 | 2.120 | 2.100 | 2.120 | 73,601 | +0.02(+0.95%) |
Dec 28, 2015 | 2.130 | 2.180 | 2.040 | 2.100 | 113,941 | -0.03(-1.41%) |
Dec 24, 2015 | 2.130 | 2.130 | 2.130 | 2.130 | 83,900 | -0.03(-1.39%) |
Dec 23, 2015 | 2.200 | 2.235 | 2.120 | 2.160 | 73,788 | -0.04(-1.82%) |
Dec 22, 2015 | 2.130 | 2.220 | 2.100 | 2.200 | 33,022 | +0.05(+2.33%) |
Dec 21, 2015 | 2.070 | 2.208 | 1.930 | 2.150 | 57,248 | +0.03(+1.42%) |
Dec 18, 2015 | 2.040 | 2.150 | 1.990 | 2.120 | 111,541 | +0.07(+3.41%) |
Dec 17, 2015 | 2.060 | 2.060 | 2.014 | 2.050 | 9,471 | +0.01(+0.49%) |
Dec 16, 2015 | 2.020 | 2.067 | 2.020 | 2.040 | 42,070 | -0.01(-0.49%) |
Dec 15, 2015 | 1.990 | 2.060 | 1.980 | 2.050 | 19,331 | +0.01(+0.50%) |
Dec 14, 2015 | 2.120 | 2.150 | 1.950 | 2.040 | 60,133 | -0.13(-6.00%) |
Dec 11, 2015 | 2.022 | 2.200 | 2.020 | 2.170 | 83,140 | +0.10(+4.83%) |
Dec 10, 2015 | 2.070 | 2.070 | 1.957 | 2.070 | 39,376 | +0.04(+1.97%) |
Dec 09, 2015 | 2.030 | 2.070 | 1.950 | 2.030 | 157,840 | -0.06(-2.87%) |
Dec 08, 2015 | 2.310 | 2.310 | 2.050 | 2.090 | 143,524 | -0.18(-7.93%) |
Dec 07, 2015 | 2.220 | 2.390 | 2.220 | 2.270 | 99,286 | +0.03(+1.34%) |
Dec 04, 2015 | 2.300 | 2.300 | 2.163 | 2.240 | 143,524 | -0.06(-2.61%) |
Dec 03, 2015 | 2.400 | 2.550 | 2.264 | 2.300 | 221,862 | -0.10(-4.17%) |
Dec 02, 2015 | 2.290 | 2.440 | 2.240 | 2.400 | 197,037 | +0.18(+8.11%) |
Dec 01, 2015 | 2.210 | 2.260 | 2.150 | 2.220 | 189,700 | +0.09(+4.23%) |
Nov 30, 2015 | 2.060 | 2.170 | 2.000 | 2.130 | 220,688 | +0.07(+3.40%) |
Nov 27, 2015 | 2.090 | 2.090 | 2.010 | 2.060 | 36,856 | +0.01(+0.49%) |
Nov 25, 2015 | 2.020 | 2.050 | 2.050 | 2.050 | 116,900 | +0.08(+4.06%) |
Nov 24, 2015 | 1.880 | 2.070 | 1.880 | 1.970 | 123,276 | +0.05(+2.60%) |
Nov 23, 2015 | 1.830 | 1.940 | 1.830 | 1.920 | 136,877 | +0.02(+1.05%) |
Nov 20, 2015 | 1.848 | 1.920 | 1.830 | 1.900 | 72,753 | +0.03(+1.60%) |
Nov 19, 2015 | 1.920 | 1.920 | 1.830 | 1.870 | 62,422 | -0.02(-1.06%) |
Nov 18, 2015 | 1.850 | 1.940 | 1.780 | 1.890 | 62,527 | +0.00(+0.00%) |
Nov 17, 2015 | 1.740 | 1.900 | 1.740 | 1.890 | 97,203 | +0.08(+4.42%) |
Nov 16, 2015 | 1.920 | 1.960 | 1.700 | 1.810 | 210,364 | -0.05(-2.69%) |
Nov 13, 2015 | 1.700 | 2.000 | 1.700 | 1.860 | 453,858 | +0.18(+10.71%) |
Nov 12, 2015 | 1.550 | 1.730 | 1.521 | 1.680 | 186,544 | +0.06(+3.77%) |
Nov 11, 2015 | 1.500 | 1.740 | 1.500 | 1.619 | 436,675 | +0.11(+7.22%) |
Nov 10, 2015 | 1.290 | 1.600 | 1.290 | 1.510 | 338,019 | +0.18(+13.53%) |
Nov 09, 2015 | 1.400 | 1.450 | 1.300 | 1.330 | 87,716 | +0.01(+0.76%) |
Nov 06, 2015 | 1.410 | 1.450 | 1.210 | 1.320 | 256,637 | -0.13(-8.97%) |
Nov 05, 2015 | 1.210 | 1.530 | 1.130 | 1.450 | 548,265 | +0.13(+9.85%) |
Nov 04, 2015 | 1.150 | 1.830 | 1.100 | 1.320 | 3,401,985 | +0.42(+46.67%) |
Nov 03, 2015 | 0.9700 | 0.9800 | 0.8900 | 0.9000 | 67,900 | -0.08(-8.16%) |