Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 20.32 | 20.33 | 19.98 | 19.98 | 1,003 | -0.20(-0.99%) |
Jan 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 3 | -0.22(-1.08%) |
Jan 29, 2024 | 20.15 | 20.46 | 20.15 | 20.40 | 405 | +0.13(+0.64%) |
Jan 26, 2024 | 20.35 | 20.35 | 20.27 | 20.27 | 419 | +0.06(+0.30%) |
Jan 25, 2024 | 20.40 | 20.40 | 20.20 | 20.21 | 415 | -0.25(-1.22%) |
Jan 24, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 49 | -0.15(-0.73%) |
Jan 23, 2024 | 20.77 | 20.77 | 20.61 | 20.61 | 266 | +0.38(+1.88%) |
Jan 22, 2024 | 20.32 | 20.42 | 20.23 | 20.23 | 908 | +0.16(+0.80%) |
Jan 19, 2024 | 20.01 | 20.07 | 19.90 | 20.07 | 707 | -0.11(-0.54%) |
Jan 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 56 | +0.16(+0.80%) |
Jan 17, 2024 | 20.03 | 20.03 | 20.02 | 20.02 | 272 | -0.59(-2.86%) |
Jan 16, 2024 | 20.77 | 20.77 | 20.61 | 20.61 | 294 | -0.74(-3.47%) |
Jan 12, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -0.26(-1.20%) |
Jan 11, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 90 | -0.17(-0.78%) |
Jan 10, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 4 | +0.02(+0.08%) |
Jan 09, 2024 | 21.85 | 21.85 | 21.76 | 21.76 | 764 | -0.39(-1.76%) |
Jan 08, 2024 | 21.94 | 22.15 | 21.94 | 22.15 | 134 | +0.22(+1.01%) |
Jan 05, 2024 | 22.23 | 22.23 | 21.93 | 21.93 | 145 | -0.16(-0.72%) |
Jan 04, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 4 | -0.11(-0.50%) |
Jan 03, 2024 | 22.44 | 22.44 | 22.20 | 22.20 | 407 | -0.61(-2.68%) |
Jan 02, 2024 | 22.99 | 23.07 | 22.81 | 22.81 | 1,557 | -0.60(-2.56%) |
Dec 29, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.10(-0.42%) |
Dec 28, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 88 | +0.25(+1.07%) |
Dec 27, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 76 | +0.19(+0.82%) |
Dec 26, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 159 | +0.24(+1.05%) |
Dec 22, 2023 | 22.81 | 22.84 | 22.79 | 22.83 | 914 | -0.03(-0.13%) |
Dec 21, 2023 | 22.62 | 22.86 | 22.62 | 22.86 | 264 | +0.62(+2.79%) |
Dec 20, 2023 | 22.85 | 22.85 | 22.24 | 22.24 | 685 | -0.67(-2.91%) |
Dec 19, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 2 | +0.52(+2.32%) |
Dec 18, 2023 | 22.48 | 22.48 | 22.39 | 22.39 | 1,779 | -0.07(-0.31%) |
Dec 15, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 105 | -0.05(-0.21%) |
Dec 14, 2023 | 22.20 | 22.50 | 22.20 | 22.50 | 339 | +0.86(+3.96%) |
Dec 13, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 5 | +0.36(+1.67%) |
Dec 12, 2023 | 21.35 | 21.35 | 21.29 | 21.29 | 232 | -0.24(-1.12%) |
Dec 11, 2023 | 21.41 | 21.55 | 21.41 | 21.53 | 437 | +0.18(+0.86%) |
Dec 08, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 103 | -0.08(-0.36%) |
Dec 07, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 3 | +0.12(+0.54%) |
Dec 06, 2023 | 21.58 | 21.61 | 21.31 | 21.31 | 1,461 | -0.03(-0.14%) |
Dec 05, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | +0.04(+0.18%) |
Dec 04, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 6 | -0.34(-1.56%) |
Dec 01, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 201 | +0.21(+0.99%) |
Nov 30, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 92 | -0.11(-0.49%) |
Nov 29, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 4 | +0.12(+0.54%) |
Nov 28, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 86 | +0.12(+0.54%) |
Nov 27, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 38 | -0.19(-0.90%) |
Nov 24, 2023 | 21.47 | 21.49 | 21.47 | 21.49 | 105 | +0.14(+0.67%) |
Nov 22, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 103 | +0.01(+0.06%) |
Nov 21, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | -0.22(-1.03%) |
Nov 20, 2023 | 21.51 | 21.56 | 21.51 | 21.56 | 634 | +0.22(+1.04%) |
Nov 17, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 103 | +0.20(+0.96%) |
Nov 16, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 10 | -0.30(-1.39%) |
Nov 15, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 16 | +0.05(+0.22%) |
Nov 14, 2023 | 21.38 | 21.38 | 21.37 | 21.38 | 520 | +0.97(+4.77%) |
Nov 13, 2023 | 20.22 | 20.41 | 20.22 | 20.41 | 363 | +0.24(+1.19%) |
Nov 10, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 103 | -0.07(-0.33%) |
Nov 09, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 9 | -0.21(-1.04%) |
Nov 08, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 5 | +0.03(+0.15%) |
Nov 07, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 14 | -0.11(-0.52%) |
Nov 06, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 4 | -0.03(-0.14%) |
Nov 03, 2023 | 20.52 | 20.56 | 20.52 | 20.56 | 224 | +0.54(+2.69%) |
Nov 02, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 20 | +0.56(+2.87%) |