Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2023 | 10.50 | 0 | +0.01(+0.10%) | |||
Jan 20, 2023 | 10.50 | 10.51 | 10.49 | 10.49 | 128,249 | +0.00(+0.00%) |
Jan 19, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 192,495 | +0.01(+0.10%) |
Jan 18, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 166,652 | +0.00(+0.00%) |
Jan 17, 2023 | 10.48 | 10.50 | 10.48 | 10.48 | 113,219 | -0.01(-0.10%) |
Jan 13, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 119,148 | +0.01(+0.10%) |
Jan 12, 2023 | 10.49 | 10.50 | 10.47 | 10.48 | 524,796 | +0.00(+0.00%) |
Jan 11, 2023 | 10.47 | 10.49 | 10.47 | 10.48 | 174,819 | +0.01(+0.10%) |
Jan 10, 2023 | 10.47 | 10.48 | 10.47 | 10.47 | 124,308 | -0.01(-0.10%) |
Jan 09, 2023 | 10.47 | 10.48 | 10.46 | 10.48 | 389,318 | +0.01(+0.05%) |
Jan 06, 2023 | 10.47 | 10.48 | 10.46 | 10.47 | 259,471 | +0.00(+0.05%) |
Jan 05, 2023 | 10.47 | 10.47 | 10.46 | 10.47 | 194,665 | +0.00(+0.00%) |
Jan 04, 2023 | 10.46 | 10.49 | 10.46 | 10.47 | 407,805 | +0.01(+0.10%) |
Jan 03, 2023 | 10.47 | 10.49 | 10.46 | 10.46 | 349,551 | +0.00(+0.00%) |
Dec 30, 2022 | 10.46 | 10.47 | 10.45 | 10.46 | 247,947 | +0.01(+0.10%) |
Dec 29, 2022 | 10.46 | 10.46 | 10.45 | 10.45 | 188,724 | +0.00(+0.00%) |
Dec 28, 2022 | 10.45 | 10.46 | 10.45 | 10.45 | 219,882 | -0.01(-0.10%) |
Dec 27, 2022 | 10.45 | 10.46 | 10.45 | 10.46 | 107,713 | +0.00(+0.00%) |
Dec 23, 2022 | 10.45 | 10.46 | 10.44 | 10.46 | 371,651 | +0.01(+0.10%) |
Dec 22, 2022 | 10.45 | 10.48 | 10.45 | 10.45 | 189,689 | -0.01(-0.10%) |
Dec 21, 2022 | 10.46 | 10.48 | 10.45 | 10.46 | 170,435 | +0.01(+0.10%) |
Dec 20, 2022 | 10.46 | 10.49 | 10.45 | 10.45 | 407,914 | +0.00(+0.00%) |
Dec 19, 2022 | 10.44 | 10.46 | 10.43 | 10.45 | 546,705 | +0.01(+0.10%) |
Dec 16, 2022 | 10.41 | 10.45 | 10.41 | 10.44 | 539,164 | +0.04(+0.38%) |
Dec 15, 2022 | 10.42 | 10.42 | 10.40 | 10.40 | 698,174 | -0.02(-0.19%) |
Dec 14, 2022 | 10.41 | 10.43 | 10.40 | 10.42 | 1,295,578 | +0.02(+0.19%) |
Dec 13, 2022 | 10.41 | 10.41 | 10.39 | 10.40 | 1,344,909 | +0.00(+0.00%) |
Dec 12, 2022 | 10.40 | 10.42 | 10.39 | 10.40 | 1,571,636 | +0.00(+0.00%) |
Dec 09, 2022 | 10.40 | 10.42 | 10.40 | 10.40 | 271,460 | +0.00(+0.00%) |
Dec 08, 2022 | 10.40 | 10.42 | 10.39 | 10.40 | 589,034 | +0.01(+0.10%) |
Dec 07, 2022 | 10.39 | 10.41 | 10.39 | 10.39 | 455,231 | +0.01(+0.10%) |
Dec 06, 2022 | 10.39 | 10.40 | 10.38 | 10.38 | 194,307 | -0.01(-0.10%) |
Dec 05, 2022 | 10.38 | 10.39 | 10.37 | 10.39 | 579,516 | +0.00(+0.00%) |
Dec 02, 2022 | 10.37 | 10.39 | 10.37 | 10.39 | 318,805 | +0.02(+0.19%) |
Dec 01, 2022 | 10.39 | 10.39 | 10.36 | 10.37 | 770,737 | +0.00(+0.00%) |
Nov 30, 2022 | 10.38 | 10.39 | 10.35 | 10.37 | 1,696,543 | -0.01(-0.10%) |
Nov 29, 2022 | 10.38 | 10.39 | 10.38 | 10.38 | 148,437 | +0.01(+0.10%) |
Nov 28, 2022 | 10.38 | 10.39 | 10.37 | 10.37 | 231,901 | +0.00(+0.00%) |
Nov 25, 2022 | 10.38 | 10.40 | 10.37 | 10.37 | 187,940 | -0.01(-0.10%) |
Nov 23, 2022 | 10.38 | 10.40 | 10.37 | 10.38 | 265,709 | +0.01(+0.10%) |
Nov 22, 2022 | 10.39 | 10.40 | 10.36 | 10.37 | 420,930 | -0.02(-0.19%) |
Nov 21, 2022 | 10.37 | 10.40 | 10.37 | 10.39 | 407,518 | +0.01(+0.10%) |
Nov 18, 2022 | 10.39 | 10.39 | 10.37 | 10.38 | 388,507 | +0.01(+0.10%) |
Nov 17, 2022 | 10.37 | 10.39 | 10.36 | 10.37 | 301,686 | +0.01(+0.10%) |
Nov 16, 2022 | 10.37 | 10.38 | 10.34 | 10.36 | 1,022,207 | +0.00(+0.00%) |
Nov 15, 2022 | 10.39 | 10.40 | 10.36 | 10.36 | 1,224,578 | -0.01(-0.10%) |
Nov 14, 2022 | 10.39 | 10.41 | 10.34 | 10.37 | 1,229,309 | -0.02(-0.19%) |
Nov 11, 2022 | 10.38 | 10.41 | 10.37 | 10.39 | 2,311,434 | +0.02(+0.19%) |
Nov 10, 2022 | 10.42 | 10.45 | 10.36 | 10.37 | 3,026,700 | -0.03(-0.29%) |
Nov 09, 2022 | 10.41 | 10.41 | 10.38 | 10.40 | 1,093,838 | +0.03(+0.29%) |
Nov 08, 2022 | 10.38 | 10.43 | 10.37 | 10.37 | 1,670,590 | -0.03(-0.29%) |
Nov 07, 2022 | 10.39 | 10.46 | 10.39 | 10.40 | 2,588,522 | +0.01(+0.10%) |
Nov 04, 2022 | 10.36 | 10.40 | 10.36 | 10.39 | 2,099,790 | +0.00(+0.00%) |
Nov 03, 2022 | 10.36 | 10.39 | 10.34 | 10.39 | 3,004,611 | +0.03(+0.29%) |
Nov 02, 2022 | 10.35 | 10.40 | 10.31 | 10.36 | 21,563,252 | +3.37(+48.21%) |