Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.640 | 2.660 | 2.600 | 2.640 | 31,169 | +0.04(+1.54%) |
Jan 30, 2023 | 2.700 | 2.700 | 2.600 | 2.600 | 50,602 | -0.07(-2.80%) |
Jan 27, 2023 | 2.670 | 2.700 | 2.620 | 2.675 | 170,642 | +0.04(+1.71%) |
Jan 26, 2023 | 2.700 | 2.700 | 2.560 | 2.630 | 54,125 | -0.04(-1.50%) |
Jan 25, 2023 | 2.650 | 2.670 | 2.611 | 2.670 | 16,690 | +0.02(+0.75%) |
Jan 24, 2023 | 2.530 | 2.670 | 2.500 | 2.650 | 66,753 | +0.08(+2.98%) |
Jan 23, 2023 | 2.700 | 2.720 | 2.520 | 2.573 | 94,569 | -0.13(-4.70%) |
Jan 20, 2023 | 2.610 | 2.720 | 2.610 | 2.700 | 50,702 | +0.08(+3.05%) |
Jan 19, 2023 | 2.570 | 2.684 | 2.570 | 2.620 | 18,935 | +0.05(+1.95%) |
Jan 18, 2023 | 2.750 | 2.750 | 2.560 | 2.570 | 94,573 | -0.17(-6.20%) |
Jan 17, 2023 | 2.740 | 2.750 | 2.700 | 2.740 | 75,036 | -0.00(-0.18%) |
Jan 13, 2023 | 2.690 | 2.750 | 2.660 | 2.745 | 40,507 | +0.02(+0.92%) |
Jan 12, 2023 | 2.670 | 2.730 | 2.600 | 2.720 | 56,680 | +0.08(+3.03%) |
Jan 11, 2023 | 2.680 | 2.740 | 2.560 | 2.640 | 95,196 | +0.08(+3.13%) |
Jan 10, 2023 | 2.570 | 2.677 | 2.481 | 2.560 | 34,865 | -0.04(-1.54%) |
Jan 09, 2023 | 2.750 | 2.750 | 2.410 | 2.600 | 162,380 | -0.06(-2.26%) |
Jan 06, 2023 | 2.860 | 2.860 | 2.557 | 2.660 | 141,249 | -0.09(-3.27%) |
Jan 05, 2023 | 2.630 | 2.750 | 2.520 | 2.750 | 311,124 | +0.16(+6.18%) |
Jan 04, 2023 | 2.480 | 2.600 | 2.360 | 2.590 | 64,132 | +0.18(+7.47%) |
Jan 03, 2023 | 2.350 | 2.410 | 2.320 | 2.410 | 66,984 | +0.06(+2.55%) |
Dec 30, 2022 | 2.250 | 2.360 | 2.246 | 2.350 | 35,329 | +0.12(+5.38%) |
Dec 29, 2022 | 2.220 | 2.370 | 2.200 | 2.230 | 76,499 | -0.02(-0.89%) |
Dec 28, 2022 | 2.370 | 2.370 | 2.250 | 2.250 | 45,369 | -0.08(-3.43%) |
Dec 27, 2022 | 2.450 | 2.450 | 2.330 | 2.330 | 57,620 | -0.04(-1.69%) |
Dec 23, 2022 | 2.340 | 2.380 | 2.290 | 2.370 | 24,665 | +0.07(+3.04%) |
Dec 22, 2022 | 2.370 | 2.370 | 2.250 | 2.300 | 57,232 | -0.09(-3.77%) |
Dec 21, 2022 | 2.390 | 2.480 | 2.320 | 2.390 | 47,856 | +0.09(+3.91%) |
Dec 20, 2022 | 2.480 | 2.580 | 2.300 | 2.300 | 85,074 | -0.21(-8.37%) |
Dec 19, 2022 | 2.600 | 2.600 | 2.490 | 2.510 | 58,856 | -0.04(-1.57%) |
Dec 16, 2022 | 2.330 | 2.550 | 2.204 | 2.550 | 214,509 | +0.01(+0.39%) |
Dec 15, 2022 | 2.590 | 2.590 | 2.510 | 2.540 | 53,472 | -0.02(-0.78%) |
Dec 14, 2022 | 2.600 | 2.640 | 2.560 | 2.560 | 80,860 | -0.08(-3.03%) |
Dec 13, 2022 | 2.740 | 2.750 | 2.620 | 2.640 | 111,849 | -0.07(-2.58%) |
Dec 12, 2022 | 2.630 | 2.740 | 2.630 | 2.710 | 323,307 | +0.13(+5.04%) |
Dec 09, 2022 | 2.400 | 2.610 | 2.399 | 2.580 | 150,581 | +0.19(+7.95%) |
Dec 08, 2022 | 2.370 | 2.430 | 2.310 | 2.390 | 36,102 | +0.05(+2.14%) |
Dec 07, 2022 | 2.320 | 2.372 | 2.320 | 2.340 | 18,607 | -0.01(-0.43%) |
Dec 06, 2022 | 2.361 | 2.380 | 2.315 | 2.350 | 62,491 | -0.03(-1.26%) |
Dec 05, 2022 | 2.410 | 2.430 | 2.360 | 2.380 | 76,185 | +0.00(+0.00%) |
Dec 02, 2022 | 2.310 | 2.440 | 2.300 | 2.380 | 44,009 | +0.01(+0.42%) |
Dec 01, 2022 | 2.400 | 2.401 | 2.280 | 2.370 | 93,598 | -0.03(-1.25%) |
Nov 30, 2022 | 2.420 | 2.480 | 2.340 | 2.400 | 72,196 | -0.06(-2.44%) |
Nov 29, 2022 | 2.410 | 2.490 | 2.400 | 2.460 | 50,684 | -0.01(-0.40%) |
Nov 28, 2022 | 2.440 | 2.490 | 2.370 | 2.470 | 96,128 | +0.03(+1.23%) |
Nov 25, 2022 | 2.640 | 2.640 | 2.420 | 2.440 | 44,425 | -0.15(-5.79%) |
Nov 23, 2022 | 2.650 | 2.650 | 2.530 | 2.590 | 59,951 | -0.04(-1.52%) |
Nov 22, 2022 | 2.550 | 2.680 | 2.510 | 2.630 | 249,466 | +0.12(+4.78%) |
Nov 21, 2022 | 2.340 | 2.545 | 2.330 | 2.510 | 279,731 | +0.24(+10.57%) |
Nov 18, 2022 | 2.250 | 2.270 | 2.190 | 2.270 | 32,460 | +0.03(+1.34%) |
Nov 17, 2022 | 2.140 | 2.260 | 2.070 | 2.240 | 28,100 | +0.13(+6.16%) |
Nov 16, 2022 | 2.340 | 2.340 | 2.010 | 2.110 | 140,722 | -0.17(-7.46%) |
Nov 15, 2022 | 2.420 | 2.420 | 2.180 | 2.280 | 77,762 | -0.02(-0.87%) |
Nov 14, 2022 | 2.190 | 2.420 | 2.150 | 2.300 | 341,016 | +0.15(+6.73%) |
Nov 11, 2022 | 2.150 | 2.190 | 2.095 | 2.155 | 198,389 | +0.06(+3.11%) |
Nov 10, 2022 | 2.000 | 2.100 | 1.990 | 2.090 | 67,065 | +0.09(+4.50%) |
Nov 09, 2022 | 2.000 | 2.000 | 1.940 | 2.000 | 36,764 | +0.01(+0.50%) |
Nov 08, 2022 | 1.950 | 1.990 | 1.880 | 1.990 | 23,890 | +0.04(+2.05%) |
Nov 07, 2022 | 1.850 | 1.950 | 1.780 | 1.950 | 42,338 | +0.08(+4.28%) |
Nov 04, 2022 | 1.900 | 1.910 | 1.826 | 1.870 | 6,988 | -0.03(-1.58%) |
Nov 03, 2022 | 1.890 | 1.990 | 1.870 | 1.900 | 43,499 | +0.01(+0.53%) |
Nov 02, 2022 | 1.790 | 1.890 | 1.780 | 1.890 | 35,079 | +0.07(+3.85%) |