Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.680 | 1.730 | 1.570 | 1.610 | 265,400 | -0.12(-6.94%) |
Jan 28, 2021 | 1.710 | 1.770 | 1.698 | 1.730 | 49,989 | +0.01(+0.58%) |
Jan 27, 2021 | 1.770 | 1.780 | 1.700 | 1.720 | 52,815 | -0.06(-3.37%) |
Jan 26, 2021 | 1.780 | 1.806 | 1.730 | 1.780 | 40,056 | +0.03(+1.71%) |
Jan 25, 2021 | 1.770 | 1.790 | 1.690 | 1.750 | 94,253 | +0.03(+1.74%) |
Jan 22, 2021 | 1.760 | 1.800 | 1.710 | 1.720 | 118,600 | -0.06(-3.37%) |
Jan 21, 2021 | 1.860 | 1.880 | 1.640 | 1.780 | 279,318 | -0.06(-3.26%) |
Jan 20, 2021 | 1.950 | 1.950 | 1.760 | 1.840 | 171,033 | -0.05(-2.65%) |
Jan 19, 2021 | 1.970 | 2.000 | 1.860 | 1.890 | 117,668 | +0.01(+0.53%) |
Jan 15, 2021 | 1.780 | 1.945 | 1.741 | 1.880 | 119,600 | +0.08(+4.44%) |
Jan 14, 2021 | 1.730 | 2.142 | 1.690 | 1.800 | 702,135 | +0.10(+5.88%) |
Jan 13, 2021 | 1.740 | 1.770 | 1.640 | 1.700 | 290,439 | -0.01(-0.58%) |
Jan 12, 2021 | 1.620 | 1.720 | 1.600 | 1.710 | 143,623 | +0.09(+5.56%) |
Jan 11, 2021 | 1.730 | 1.790 | 1.610 | 1.620 | 252,960 | -0.03(-1.82%) |
Jan 08, 2021 | 1.590 | 1.680 | 1.570 | 1.650 | 175,700 | +0.07(+4.43%) |
Jan 07, 2021 | 1.540 | 1.630 | 1.520 | 1.580 | 344,519 | +0.06(+3.95%) |
Jan 06, 2021 | 1.500 | 1.690 | 1.480 | 1.520 | 392,259 | +0.04(+2.70%) |
Jan 05, 2021 | 1.440 | 1.500 | 1.400 | 1.480 | 32,104 | +0.04(+2.78%) |
Jan 04, 2021 | 1.530 | 1.530 | 1.400 | 1.440 | 77,855 | -0.08(-5.26%) |
Dec 31, 2020 | 1.520 | 1.520 | 1.520 | 835,745 | -0.03(-1.94%) | |
Dec 30, 2020 | 1.380 | 1.740 | 1.380 | 1.550 | 835,745 | +0.16(+11.51%) |
Dec 29, 2020 | 1.450 | 1.490 | 1.350 | 1.390 | 154,907 | -0.04(-2.80%) |
Dec 28, 2020 | 1.400 | 1.450 | 1.360 | 1.430 | 178,090 | +0.08(+5.93%) |
Dec 24, 2020 | 1.290 | 1.420 | 1.290 | 1.350 | 362,400 | +0.06(+4.65%) |
Dec 23, 2020 | 1.310 | 1.360 | 1.280 | 1.290 | 63,936 | -0.01(-0.77%) |
Dec 22, 2020 | 1.310 | 1.320 | 1.280 | 1.300 | 19,576 | +0.02(+1.56%) |
Dec 21, 2020 | 1.300 | 1.300 | 1.260 | 1.280 | 23,786 | +0.02(+1.59%) |
Dec 18, 2020 | 1.310 | 1.370 | 1.260 | 1.260 | 50,900 | -0.07(-5.26%) |
Dec 17, 2020 | 1.300 | 1.370 | 1.300 | 1.330 | 24,412 | +0.01(+0.76%) |
Dec 16, 2020 | 1.320 | 1.350 | 1.290 | 1.320 | 57,032 | +0.02(+1.54%) |
Dec 15, 2020 | 1.339 | 1.385 | 1.290 | 1.300 | 45,359 | +0.01(+0.78%) |
Dec 14, 2020 | 1.282 | 1.360 | 1.255 | 1.290 | 109,867 | +0.00(+0.00%) |
Dec 11, 2020 | 1.310 | 1.350 | 1.260 | 1.290 | 80,100 | -0.00(-0.39%) |
Dec 10, 2020 | 1.330 | 1.330 | 1.290 | 1.295 | 53,033 | -0.03(-1.89%) |
Dec 09, 2020 | 1.340 | 1.360 | 1.320 | 1.320 | 33,538 | -0.05(-3.65%) |
Dec 08, 2020 | 1.360 | 1.400 | 1.330 | 1.370 | 79,340 | +0.02(+1.48%) |
Dec 07, 2020 | 1.450 | 1.490 | 1.330 | 1.350 | 49,321 | -0.05(-3.57%) |
Dec 04, 2020 | 1.350 | 1.400 | 1.320 | 1.400 | 78,600 | +0.05(+3.70%) |
Dec 03, 2020 | 1.390 | 1.400 | 1.320 | 1.350 | 44,774 | +0.00(+0.00%) |
Dec 02, 2020 | 1.330 | 1.350 | 1.300 | 1.350 | 62,513 | +0.00(+0.00%) |
Dec 01, 2020 | 1.360 | 1.415 | 1.320 | 1.350 | 94,021 | -0.06(-4.26%) |
Nov 30, 2020 | 1.460 | 1.640 | 1.390 | 1.410 | 253,000 | -0.05(-3.42%) |
Nov 27, 2020 | 1.470 | 1.490 | 1.420 | 1.460 | 14,700 | -0.02(-1.35%) |
Nov 25, 2020 | 1.500 | 1.500 | 1.423 | 1.480 | 16,600 | +0.04(+2.78%) |
Nov 24, 2020 | 1.490 | 1.492 | 1.440 | 1.440 | 54,391 | -0.04(-2.70%) |
Nov 23, 2020 | 1.480 | 1.510 | 1.430 | 1.480 | 75,257 | +0.01(+0.68%) |
Nov 20, 2020 | 1.450 | 1.490 | 1.410 | 1.470 | 45,600 | +0.01(+0.68%) |
Nov 19, 2020 | 1.440 | 1.470 | 1.430 | 1.460 | 29,874 | -0.01(-0.68%) |
Nov 18, 2020 | 1.420 | 1.480 | 1.370 | 1.470 | 67,034 | -0.01(-0.68%) |
Nov 17, 2020 | 1.490 | 1.490 | 1.410 | 1.480 | 49,978 | +0.05(+3.50%) |
Nov 16, 2020 | 1.510 | 1.590 | 1.401 | 1.430 | 194,087 | -0.04(-2.72%) |
Nov 13, 2020 | 1.270 | 1.470 | 1.270 | 1.470 | 258,600 | +0.30(+25.64%) |
Nov 12, 2020 | 1.220 | 1.250 | 1.170 | 1.170 | 61,139 | -0.04(-3.31%) |
Nov 11, 2020 | 1.200 | 1.220 | 1.190 | 1.210 | 23,525 | +0.02(+1.68%) |
Nov 10, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 8,611 | +0.01(+0.85%) |
Nov 09, 2020 | 1.300 | 1.300 | 1.130 | 1.180 | 51,163 | -0.09(-7.09%) |
Nov 06, 2020 | 1.250 | 1.270 | 1.180 | 1.270 | 25,100 | +0.05(+4.10%) |
Nov 05, 2020 | 1.170 | 1.250 | 1.160 | 1.220 | 39,977 | +0.06(+5.17%) |
Nov 04, 2020 | 1.150 | 1.160 | 1.100 | 1.160 | 49,807 | +0.06(+5.45%) |
Nov 03, 2020 | 1.150 | 1.180 | 1.100 | 1.100 | 44,292 | -0.03(-2.65%) |