Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 1,750 | +0.00(+0.00%) |
Jan 30, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 2,381 | -0.00(-0.01%) |
Jan 29, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 618 | +0.00(+0.01%) |
Jan 26, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 3,608 | -0.01(-0.99%) |
Jan 25, 2024 | 1.040 | 1.042 | 1.010 | 1.010 | 8,583 | -0.04(-4.27%) |
Jan 24, 2024 | 1.050 | 1.100 | 1.020 | 1.055 | 18,229 | +0.05(+5.50%) |
Jan 23, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 6,775 | -0.05(-4.76%) |
Jan 22, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 16,905 | +0.05(+5.00%) |
Jan 19, 2024 | 1.046 | 1.046 | 1.000 | 1.000 | 15,258 | -0.02(-1.96%) |
Jan 18, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 1,569 | -0.01(-0.97%) |
Jan 17, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 2,020 | -0.03(-2.83%) |
Jan 16, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 1,963 | +0.04(+4.28%) |
Jan 12, 2024 | 1.047 | 1.065 | 1.016 | 1.016 | 4,177 | -0.06(-5.88%) |
Jan 11, 2024 | 1.070 | 1.080 | 1.020 | 1.080 | 793 | -0.01(-0.60%) |
Jan 10, 2024 | 1.090 | 1.090 | 1.000 | 1.087 | 11,358 | +0.03(+2.50%) |
Jan 09, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 4,024 | +0.03(+2.79%) |
Jan 08, 2024 | 1.040 | 1.060 | 1.030 | 1.031 | 7,991 | -0.04(-3.64%) |
Jan 05, 2024 | 1.000 | 1.100 | 0.9910 | 1.070 | 39,356 | +0.05(+4.92%) |
Jan 04, 2024 | 1.100 | 1.100 | 0.9990 | 1.020 | 19,887 | -0.04(-3.77%) |
Jan 03, 2024 | 1.100 | 1.130 | 0.9900 | 1.060 | 54,784 | +0.01(+0.95%) |
Jan 02, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 6,321 | -0.05(-4.55%) |
Dec 29, 2023 | 1.040 | 1.170 | 1.030 | 1.100 | 59,732 | +0.05(+4.76%) |
Dec 28, 2023 | 1.090 | 1.150 | 1.030 | 1.050 | 9,729 | +0.02(+1.89%) |
Dec 27, 2023 | 1.140 | 1.140 | 1.030 | 1.030 | 20,054 | -0.09(-7.99%) |
Dec 26, 2023 | 1.110 | 1.120 | 1.100 | 1.120 | 4,192 | -0.01(-0.88%) |
Dec 22, 2023 | 1.130 | 1.140 | 1.110 | 1.130 | 3,429 | +0.03(+2.73%) |
Dec 21, 2023 | 1.130 | 1.130 | 1.096 | 1.100 | 858 | -0.06(-5.16%) |
Dec 20, 2023 | 1.090 | 1.160 | 1.080 | 1.160 | 4,983 | -0.00(-0.01%) |
Dec 19, 2023 | 1.070 | 1.190 | 1.070 | 1.160 | 1,621 | +0.04(+3.90%) |
Dec 18, 2023 | 1.070 | 1.178 | 1.070 | 1.117 | 2,998 | +0.01(+0.59%) |
Dec 15, 2023 | 1.150 | 1.280 | 1.030 | 1.110 | 89,522 | +0.06(+5.71%) |
Dec 14, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 941 | +0.04(+3.96%) |
Dec 13, 2023 | 1.036 | 1.100 | 1.010 | 1.010 | 11,166 | -0.02(-1.94%) |
Dec 12, 2023 | 1.110 | 1.160 | 1.030 | 1.030 | 19,914 | -0.04(-3.74%) |
Dec 11, 2023 | 1.110 | 1.110 | 1.030 | 1.070 | 7,548 | +0.02(+1.54%) |
Dec 08, 2023 | 1.043 | 1.079 | 1.030 | 1.054 | 3,083 | +0.00(+0.37%) |
Dec 07, 2023 | 1.050 | 1.180 | 1.030 | 1.050 | 10,450 | -0.04(-3.77%) |
Dec 06, 2023 | 1.100 | 1.100 | 1.040 | 1.091 | 3,040 | -0.02(-1.71%) |
Dec 05, 2023 | 1.030 | 1.180 | 1.030 | 1.110 | 14,656 | +0.05(+4.72%) |
Dec 04, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 8,923 | -0.04(-4.07%) |
Dec 01, 2023 | 1.151 | 1.151 | 1.040 | 1.105 | 4,019 | +0.05(+5.23%) |
Nov 30, 2023 | 1.070 | 1.170 | 1.050 | 1.050 | 13,203 | -0.05(-4.54%) |
Nov 29, 2023 | 1.110 | 1.170 | 1.100 | 1.100 | 971 | -0.02(-2.22%) |
Nov 28, 2023 | 1.170 | 1.180 | 1.094 | 1.125 | 1,201 | +0.02(+2.27%) |
Nov 27, 2023 | 1.070 | 1.216 | 1.070 | 1.100 | 1,585 | +0.03(+2.80%) |
Nov 24, 2023 | 1.220 | 1.220 | 1.070 | 1.070 | 4,057 | -0.02(-1.83%) |
Nov 22, 2023 | 1.218 | 1.218 | 1.070 | 1.090 | 9,335 | -0.01(-0.91%) |
Nov 21, 2023 | 1.130 | 1.142 | 1.054 | 1.100 | 5,572 | -0.13(-10.57%) |
Nov 20, 2023 | 1.160 | 1.230 | 1.030 | 1.230 | 7,321 | +0.10(+8.85%) |
Nov 17, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 2,246 | -0.03(-2.59%) |
Nov 16, 2023 | 1.240 | 1.240 | 1.160 | 1.160 | 736 | +0.01(+0.88%) |
Nov 15, 2023 | 1.150 | 1.250 | 1.130 | 1.150 | 18,267 | +0.06(+5.50%) |
Nov 14, 2023 | 1.145 | 1.174 | 1.070 | 1.090 | 21,784 | -0.06(-5.22%) |
Nov 13, 2023 | 1.150 | 1.230 | 1.110 | 1.150 | 2,443 | -0.09(-7.26%) |
Nov 10, 2023 | 1.120 | 1.240 | 1.120 | 1.240 | 2,489 | +0.05(+4.20%) |
Nov 09, 2023 | 1.260 | 1.290 | 1.130 | 1.190 | 10,410 | -0.11(-8.45%) |
Nov 08, 2023 | 1.180 | 1.300 | 1.180 | 1.300 | 2,067 | +0.07(+5.68%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 1,904 | -0.06(-4.72%) |
Nov 06, 2023 | 1.170 | 1.291 | 1.170 | 1.291 | 635 | +0.06(+4.95%) |
Nov 03, 2023 | 1.300 | 1.300 | 1.230 | 1.230 | 1,713 | +0.01(+0.82%) |
Nov 02, 2023 | 1.090 | 1.245 | 1.090 | 1.220 | 4,392 | +0.05(+4.27%) |