Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.280 | 2.340 | 2.150 | 2.150 | 4,238,311 | -0.16(-6.93%) |
Jan 30, 2024 | 2.280 | 2.329 | 2.170 | 2.310 | 6,877,227 | +0.01(+0.43%) |
Jan 29, 2024 | 2.310 | 2.379 | 2.235 | 2.300 | 4,235,211 | -0.04(-1.71%) |
Jan 26, 2024 | 2.360 | 2.400 | 2.310 | 2.340 | 1,622,482 | -0.03(-1.27%) |
Jan 25, 2024 | 2.330 | 2.410 | 2.230 | 2.370 | 3,571,360 | +0.07(+3.04%) |
Jan 24, 2024 | 2.390 | 2.500 | 2.295 | 2.300 | 6,298,513 | -0.10(-4.17%) |
Jan 23, 2024 | 2.600 | 2.630 | 2.330 | 2.400 | 6,806,584 | -0.18(-6.98%) |
Jan 22, 2024 | 2.730 | 2.970 | 2.460 | 2.580 | 22,462,564 | +0.14(+5.74%) |
Jan 19, 2024 | 2.520 | 2.560 | 2.360 | 2.440 | 6,949,713 | +0.04(+1.67%) |
Jan 18, 2024 | 2.520 | 2.525 | 2.330 | 2.400 | 3,058,704 | -0.06(-2.44%) |
Jan 17, 2024 | 2.320 | 2.510 | 2.300 | 2.460 | 5,944,003 | +0.11(+4.68%) |
Jan 16, 2024 | 2.520 | 2.530 | 2.330 | 2.350 | 4,668,687 | -0.22(-8.56%) |
Jan 12, 2024 | 2.590 | 2.730 | 2.530 | 2.570 | 3,549,796 | -0.05(-1.91%) |
Jan 11, 2024 | 2.800 | 2.810 | 2.600 | 2.620 | 5,560,840 | -0.24(-8.39%) |
Jan 10, 2024 | 2.980 | 2.990 | 2.710 | 2.860 | 12,728,135 | -0.12(-4.03%) |
Jan 09, 2024 | 3.060 | 3.130 | 2.910 | 2.980 | 4,692,185 | -0.10(-3.25%) |
Jan 08, 2024 | 2.870 | 3.100 | 2.730 | 3.080 | 5,182,750 | +0.21(+7.32%) |
Jan 05, 2024 | 2.890 | 3.020 | 2.740 | 2.870 | 4,894,177 | -0.05(-1.71%) |
Jan 04, 2024 | 3.050 | 3.155 | 2.830 | 2.920 | 6,920,003 | -0.10(-3.31%) |
Jan 03, 2024 | 3.100 | 3.220 | 2.920 | 3.020 | 8,857,769 | -0.12(-3.82%) |
Jan 02, 2024 | 3.330 | 3.700 | 3.135 | 3.140 | 16,235,821 | -0.19(-5.71%) |
Dec 29, 2023 | 3.310 | 3.410 | 3.140 | 3.330 | 14,668,713 | +0.09(+2.78%) |
Dec 28, 2023 | 2.650 | 3.330 | 2.570 | 3.240 | 25,735,834 | +0.55(+20.45%) |
Dec 27, 2023 | 3.000 | 3.050 | 2.560 | 2.690 | 54,280,160 | +0.51(+23.39%) |
Dec 26, 2023 | 2.050 | 2.230 | 2.040 | 2.180 | 12,097,772 | +0.16(+7.92%) |
Dec 22, 2023 | 2.050 | 2.105 | 1.990 | 2.020 | 3,097,529 | +0.00(+0.00%) |
Dec 21, 2023 | 2.030 | 2.060 | 1.950 | 2.020 | 1,774,983 | +0.08(+4.12%) |
Dec 20, 2023 | 2.140 | 2.165 | 1.930 | 1.940 | 2,807,545 | -0.18(-8.49%) |
Dec 19, 2023 | 2.050 | 2.170 | 2.030 | 2.120 | 3,024,984 | +0.09(+4.43%) |
Dec 18, 2023 | 2.200 | 2.200 | 2.010 | 2.030 | 3,084,313 | -0.14(-6.45%) |
Dec 15, 2023 | 2.300 | 2.380 | 2.135 | 2.170 | 16,016,131 | -0.13(-5.65%) |
Dec 14, 2023 | 2.400 | 2.490 | 2.260 | 2.300 | 5,056,700 | -0.07(-2.95%) |
Dec 13, 2023 | 2.100 | 2.380 | 2.030 | 2.370 | 4,001,814 | +0.28(+13.40%) |
Dec 12, 2023 | 2.130 | 2.130 | 1.970 | 2.090 | 3,545,325 | -0.02(-0.95%) |
Dec 11, 2023 | 2.230 | 2.230 | 2.080 | 2.110 | 2,025,917 | -0.11(-4.95%) |
Dec 08, 2023 | 2.160 | 2.300 | 2.060 | 2.220 | 2,708,561 | -0.08(-3.48%) |
Dec 07, 2023 | 2.300 | 2.400 | 2.270 | 2.300 | 2,109,206 | +0.01(+0.44%) |
Dec 06, 2023 | 2.210 | 2.380 | 2.190 | 2.290 | 2,359,752 | +0.09(+4.09%) |
Dec 05, 2023 | 2.250 | 2.370 | 2.180 | 2.200 | 2,831,654 | -0.10(-4.35%) |
Dec 04, 2023 | 2.340 | 2.370 | 2.210 | 2.300 | 2,838,785 | +0.00(+0.00%) |
Dec 01, 2023 | 2.130 | 2.300 | 2.020 | 2.300 | 3,041,429 | +0.17(+7.98%) |
Nov 30, 2023 | 2.300 | 2.485 | 2.120 | 2.130 | 4,085,286 | -0.05(-2.29%) |
Nov 29, 2023 | 2.150 | 2.340 | 2.131 | 2.180 | 3,776,608 | +0.07(+3.32%) |
Nov 28, 2023 | 1.910 | 2.155 | 1.840 | 2.110 | 3,830,291 | +0.17(+8.76%) |
Nov 27, 2023 | 2.060 | 2.060 | 1.890 | 1.940 | 2,545,700 | -0.12(-5.83%) |
Nov 24, 2023 | 2.040 | 2.130 | 2.010 | 2.060 | 1,063,407 | +0.04(+1.98%) |
Nov 22, 2023 | 2.010 | 2.075 | 1.970 | 2.020 | 2,480,202 | +0.03(+1.51%) |
Nov 21, 2023 | 2.060 | 2.080 | 1.950 | 1.990 | 3,118,328 | -0.08(-3.86%) |
Nov 20, 2023 | 2.100 | 2.295 | 2.050 | 2.070 | 4,283,593 | -0.06(-2.82%) |
Nov 17, 2023 | 1.860 | 2.150 | 1.810 | 2.130 | 8,355,305 | +0.42(+24.56%) |
Nov 16, 2023 | 1.790 | 1.800 | 1.620 | 1.710 | 4,019,711 | -0.09(-5.00%) |
Nov 15, 2023 | 1.850 | 1.970 | 1.765 | 1.800 | 6,236,677 | -0.02(-1.10%) |
Nov 14, 2023 | 1.770 | 1.860 | 1.750 | 1.820 | 6,852,518 | +0.10(+5.81%) |
Nov 13, 2023 | 1.600 | 1.730 | 1.520 | 1.720 | 7,583,967 | +0.13(+8.18%) |
Nov 10, 2023 | 1.630 | 1.630 | 1.430 | 1.590 | 7,315,755 | -0.01(-0.63%) |
Nov 09, 2023 | 2.040 | 2.095 | 1.560 | 1.600 | 15,451,019 | -0.43(-21.18%) |
Nov 08, 2023 | 2.480 | 2.520 | 2.020 | 2.030 | 10,720,154 | -0.44(-17.81%) |
Nov 07, 2023 | 2.740 | 2.830 | 2.440 | 2.470 | 12,575,145 | -1.07(-30.23%) |
Nov 06, 2023 | 3.700 | 3.730 | 3.490 | 3.540 | 5,286,658 | -0.07(-1.94%) |
Nov 03, 2023 | 3.370 | 3.730 | 3.365 | 3.610 | 4,137,554 | +0.29(+8.73%) |
Nov 02, 2023 | 3.330 | 3.445 | 3.268 | 3.320 | 2,397,340 | +0.12(+3.75%) |