Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.520 | 7.160 | 6.400 | 7.020 | 24,500 | +0.43(+6.52%) |
Jan 28, 2021 | 6.540 | 6.592 | 6.251 | 6.590 | 6,602 | -0.06(-0.90%) |
Jan 27, 2021 | 6.810 | 6.870 | 6.350 | 6.650 | 29,652 | -0.47(-6.60%) |
Jan 26, 2021 | 7.290 | 7.460 | 6.900 | 7.120 | 15,192 | +0.11(+1.57%) |
Jan 25, 2021 | 7.107 | 7.380 | 6.875 | 7.010 | 36,747 | +0.12(+1.74%) |
Jan 22, 2021 | 7.020 | 7.290 | 6.890 | 6.890 | 18,100 | -0.12(-1.71%) |
Jan 21, 2021 | 7.160 | 7.250 | 7.000 | 7.010 | 4,086 | -0.24(-3.31%) |
Jan 20, 2021 | 7.180 | 7.490 | 7.080 | 7.250 | 21,895 | +0.14(+1.97%) |
Jan 19, 2021 | 7.110 | 7.190 | 7.100 | 7.110 | 5,090 | +0.01(+0.14%) |
Jan 15, 2021 | 7.000 | 7.270 | 7.000 | 7.100 | 14,700 | +0.12(+1.72%) |
Jan 14, 2021 | 6.930 | 7.000 | 6.600 | 6.980 | 10,378 | +0.11(+1.60%) |
Jan 13, 2021 | 6.690 | 6.950 | 6.550 | 6.870 | 15,799 | +0.18(+2.69%) |
Jan 12, 2021 | 6.420 | 7.260 | 6.410 | 6.690 | 55,216 | +0.32(+5.02%) |
Jan 11, 2021 | 6.310 | 6.490 | 6.240 | 6.370 | 24,131 | +0.12(+1.92%) |
Jan 08, 2021 | 5.880 | 6.487 | 5.880 | 6.250 | 14,700 | +0.25(+4.17%) |
Jan 07, 2021 | 6.200 | 6.200 | 5.970 | 6.000 | 6,909 | -0.08(-1.32%) |
Jan 06, 2021 | 6.470 | 6.470 | 6.060 | 6.080 | 18,770 | -0.32(-5.00%) |
Jan 05, 2021 | 6.240 | 6.600 | 6.220 | 6.400 | 10,670 | +0.36(+5.96%) |
Jan 04, 2021 | 6.240 | 6.240 | 6.030 | 6.040 | 3,773 | -0.03(-0.49%) |
Dec 31, 2020 | 6.070 | 6.070 | 6.070 | 5,646 | -0.04(-0.65%) | |
Dec 30, 2020 | 6.170 | 6.250 | 6.110 | 6.110 | 5,646 | -0.06(-0.97%) |
Dec 29, 2020 | 6.410 | 6.430 | 6.170 | 6.170 | 15,661 | -0.25(-3.89%) |
Dec 28, 2020 | 6.480 | 6.810 | 6.400 | 6.420 | 4,813 | -0.06(-0.93%) |
Dec 24, 2020 | 6.800 | 6.800 | 6.480 | 6.480 | 6,300 | -0.07(-1.07%) |
Dec 23, 2020 | 6.750 | 6.857 | 6.520 | 6.550 | 8,008 | +0.09(+1.39%) |
Dec 22, 2020 | 6.480 | 6.730 | 6.460 | 6.460 | 19,005 | -0.02(-0.31%) |
Dec 21, 2020 | 6.620 | 7.110 | 6.480 | 6.480 | 41,180 | -0.22(-3.28%) |
Dec 18, 2020 | 7.100 | 7.410 | 6.700 | 6.700 | 13,400 | -0.19(-2.76%) |
Dec 17, 2020 | 7.080 | 7.380 | 6.890 | 6.890 | 9,424 | -0.21(-2.96%) |
Dec 16, 2020 | 6.900 | 7.180 | 6.900 | 7.100 | 6,058 | +0.04(+0.57%) |
Dec 15, 2020 | 7.260 | 7.617 | 6.860 | 7.060 | 21,839 | -0.62(-8.07%) |
Dec 14, 2020 | 7.312 | 7.850 | 7.305 | 7.680 | 68,985 | +0.31(+4.21%) |
Dec 11, 2020 | 6.925 | 7.370 | 6.925 | 7.370 | 4,000 | +0.23(+3.22%) |
Dec 10, 2020 | 6.900 | 7.350 | 6.610 | 7.140 | 6,640 | -0.19(-2.59%) |
Dec 09, 2020 | 7.358 | 7.500 | 6.745 | 7.330 | 7,229 | +0.22(+3.09%) |
Dec 08, 2020 | 7.135 | 7.165 | 7.100 | 7.110 | 4,642 | -0.03(-0.42%) |
Dec 07, 2020 | 6.910 | 7.400 | 6.720 | 7.140 | 22,526 | +0.31(+4.62%) |
Dec 04, 2020 | 6.490 | 6.990 | 6.210 | 6.825 | 43,000 | +0.67(+10.80%) |
Dec 03, 2020 | 6.500 | 6.798 | 6.160 | 6.160 | 9,715 | -0.09(-1.44%) |
Dec 02, 2020 | 6.400 | 6.430 | 6.250 | 6.250 | 11,944 | -0.27(-4.14%) |
Dec 01, 2020 | 7.070 | 7.070 | 6.400 | 6.520 | 26,976 | -0.32(-4.68%) |
Nov 30, 2020 | 6.800 | 7.070 | 6.800 | 6.840 | 1,694 | +0.01(+0.17%) |
Nov 27, 2020 | 7.041 | 7.041 | 6.820 | 6.829 | 1,200 | -0.18(-2.59%) |
Nov 25, 2020 | 7.080 | 7.160 | 6.910 | 7.010 | 4,500 | +0.17(+2.49%) |
Nov 24, 2020 | 7.100 | 7.100 | 6.800 | 6.840 | 8,720 | -0.01(-0.15%) |
Nov 23, 2020 | 7.130 | 7.130 | 6.840 | 6.850 | 4,885 | -0.36(-4.99%) |
Nov 20, 2020 | 7.077 | 7.400 | 6.827 | 7.210 | 6,300 | +0.34(+5.03%) |
Nov 19, 2020 | 6.650 | 7.160 | 6.650 | 6.865 | 1,753 | +0.04(+0.66%) |
Nov 18, 2020 | 6.670 | 7.105 | 6.660 | 6.820 | 3,741 | +0.05(+0.74%) |
Nov 17, 2020 | 6.910 | 6.950 | 6.760 | 6.770 | 2,316 | -0.24(-3.42%) |
Nov 16, 2020 | 7.770 | 7.770 | 7.010 | 7.010 | 13,446 | -0.09(-1.27%) |
Nov 13, 2020 | 6.950 | 7.605 | 6.735 | 7.100 | 23,200 | +0.45(+6.77%) |
Nov 12, 2020 | 6.890 | 6.890 | 6.510 | 6.650 | 4,466 | -0.10(-1.48%) |
Nov 11, 2020 | 6.670 | 6.850 | 6.550 | 6.750 | 4,241 | +0.22(+3.37%) |
Nov 10, 2020 | 6.700 | 6.830 | 6.480 | 6.530 | 5,040 | -0.20(-2.97%) |
Nov 09, 2020 | 6.455 | 6.900 | 6.399 | 6.730 | 7,965 | -0.07(-1.03%) |
Nov 06, 2020 | 6.370 | 6.970 | 6.370 | 6.800 | 2,300 | +0.27(+4.13%) |
Nov 05, 2020 | 6.850 | 6.850 | 6.390 | 6.530 | 3,353 | -0.09(-1.36%) |
Nov 04, 2020 | 6.557 | 6.793 | 6.550 | 6.620 | 5,943 | +0.11(+1.69%) |
Nov 03, 2020 | 6.410 | 6.510 | 6.220 | 6.510 | 3,950 | +0.15(+2.36%) |