Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.09	13.42	12.56	12.80	1,518,900	-0.28(-2.14%)
Jan 28, 2021	13.73	13.95	13.04	13.08	650,643	-0.41(-3.04%)
Jan 27, 2021	13.42	13.73	13.28	13.49	1,365,242	-0.27(-1.96%)
Jan 26, 2021	13.62	13.94	13.52	13.76	1,282,632	+0.20(+1.47%)
Jan 25, 2021	13.54	13.60	13.10	13.56	608,352	+0.05(+0.37%)
Jan 22, 2021	13.56	13.93	13.06	13.51	1,375,600	+0.50(+3.88%)
Jan 21, 2021	13.79	13.80	12.97	13.01	955,747	-0.60(-4.45%)
Jan 20, 2021	13.07	14.26	12.96	13.61	2,904,310	+0.58(+4.45%)
Jan 19, 2021	13.18	13.75	12.91	13.03	1,076,144	+0.01(+0.08%)
Jan 15, 2021	12.94	13.15	12.81	13.02	617,400	-0.04(-0.31%)
Jan 14, 2021	13.04	13.23	12.95	13.06	380,515	+0.06(+0.46%)
Jan 13, 2021	12.95	13.02	12.85	13.00	465,539	+0.04(+0.35%)
Jan 12, 2021	12.81	12.98	12.54	12.96	515,585	+0.20(+1.53%)
Jan 11, 2021	12.69	12.85	12.56	12.76	646,835	-0.14(-1.09%)
Jan 08, 2021	13.12	13.48	12.78	12.90	594,300	-0.10(-0.77%)
Jan 07, 2021	12.93	13.06	12.78	13.00	501,955	+0.10(+0.78%)
Jan 06, 2021	12.85	13.18	12.74	12.90	565,374	+0.23(+1.82%)
Jan 05, 2021	12.82	13.03	12.65	12.67	473,601	-0.16(-1.25%)
Jan 04, 2021	13.50	13.69	12.80	12.83	562,494	-0.59(-4.40%)
Dec 31, 2020		13.42	13.42	13.42	360,814	-0.06(-0.45%)
Dec 30, 2020	13.61	13.75	13.48	13.48	360,814	-0.10(-0.74%)
Dec 29, 2020	13.76	13.84	13.46	13.58	443,556	-0.18(-1.31%)
Dec 28, 2020	13.70	13.93	13.56	13.76	821,379	+0.23(+1.70%)
Dec 24, 2020	13.59	13.74	13.46	13.53	348,800	+0.03(+0.22%)
Dec 23, 2020	13.52	13.61	13.31	13.50	511,016	+0.10(+0.75%)
Dec 22, 2020	13.41	13.56	13.33	13.40	431,556	+0.06(+0.45%)
Dec 21, 2020	13.23	13.54	12.99	13.34	774,096	-0.26(-1.91%)
Dec 18, 2020	13.88	14.07	13.54	13.60	1,707,800	-0.19(-1.38%)
Dec 17, 2020	13.62	13.95	13.59	13.79	1,053,095	+0.22(+1.62%)
Dec 16, 2020	13.65	13.69	13.41	13.57	576,547	+0.02(+0.15%)
Dec 15, 2020	13.52	13.60	13.35	13.55	576,516	+0.19(+1.42%)
Dec 14, 2020	13.45	13.51	13.11	13.36	493,115	-0.01(-0.07%)
Dec 11, 2020	13.34	13.54	13.26	13.37	714,300	-0.12(-0.89%)
Dec 10, 2020	12.71	13.53	12.71	13.49	868,659	+0.21(+1.58%)
Dec 09, 2020	13.39	13.48	12.96	13.28	599,309	+0.05(+0.38%)
Dec 08, 2020	13.04	13.29	12.98	13.23	869,388	+0.10(+0.76%)
Dec 07, 2020	13.09	13.28	12.90	13.13	651,621	+0.14(+1.08%)
Dec 04, 2020	12.60	13.06	12.60	12.99	491,800	+0.47(+3.75%)
Dec 03, 2020	12.85	12.99	12.41	12.52	422,771	-0.34(-2.61%)
Dec 02, 2020	12.52	13.02	12.29	12.86	776,066	+0.29(+2.35%)
Dec 01, 2020	12.46	12.69	12.29	12.56	689,913	+0.36(+2.95%)
Nov 30, 2020	12.63	12.71	12.07	12.20	899,312	-0.52(-4.09%)
Nov 27, 2020	13.02	13.06	12.60	12.72	344,000	-0.30(-2.30%)
Nov 25, 2020	12.95	13.06	12.69	13.02	674,500	+0.08(+0.62%)
Nov 24, 2020	12.90	13.11	12.73	12.94	1,510,802	+0.18(+1.45%)
Nov 23, 2020	12.63	12.84	12.46	12.76	1,771,114	+0.38(+3.03%)
Nov 20, 2020	12.02	12.58	12.02	12.38	776,600	+0.26(+2.15%)
Nov 19, 2020	12.20	12.20	11.70	12.12	1,295,580	-0.11(-0.90%)
Nov 18, 2020	12.45	12.69	12.21	12.23	1,803,463	-0.21(-1.69%)
Nov 17, 2020	12.24	12.51	12.10	12.44	718,259	+0.09(+0.73%)
Nov 16, 2020	12.29	12.43	12.13	12.35	1,193,050	+0.39(+3.26%)
Nov 13, 2020	11.70	12.12	11.70	11.96	898,800	+0.37(+3.19%)
Nov 12, 2020	11.95	11.97	11.40	11.59	561,861	-0.34(-2.85%)
Nov 11, 2020	12.03	12.06	11.68	11.93	789,021	-0.10(-0.83%)
Nov 10, 2020	12.04	12.18	11.86	12.03	1,383,256	+0.03(+0.25%)
Nov 09, 2020	11.30	12.98	11.22	12.00	3,741,809	+1.76(+17.19%)
Nov 06, 2020	10.69	10.73	10.21	10.24	411,400	-0.25(-2.43%)
Nov 05, 2020	10.26	10.59	10.26	10.49	537,284	+0.34(+3.40%)
Nov 04, 2020	10.06	10.27	9.890	10.15	441,232	+0.09(+0.89%)
Nov 03, 2020	9.760	10.12	9.730	10.06	647,712	+0.46(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.