Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harrow Inc
(NQ:
HROW
)
18.09
+0.35 (+1.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.950
6.240
5.930
5.960
183,872
-0.04(-0.67%)
Jan 30, 2019
6.140
6.200
5.850
6.000
352,340
-0.09(-1.48%)
Jan 29, 2019
6.190
6.480
6.050
6.090
294,341
-0.07(-1.14%)
Jan 28, 2019
6.260
6.500
6.096
6.160
162,749
-0.12(-1.91%)
Jan 25, 2019
6.140
6.340
5.980
6.280
227,500
+0.14(+2.28%)
Jan 24, 2019
6.210
6.650
6.020
6.140
513,723
-0.05(-0.81%)
Jan 23, 2019
5.770
6.190
5.700
6.190
296,861
+0.42(+7.28%)
Jan 22, 2019
5.770
5.950
5.580
5.770
200,158
-0.03(-0.52%)
Jan 18, 2019
5.770
5.920
5.690
5.800
295,600
+0.04(+0.69%)
Jan 17, 2019
5.700
5.930
5.700
5.760
153,484
-0.02(-0.35%)
Jan 16, 2019
6.000
6.000
5.500
5.780
247,961
-0.12(-2.03%)
Jan 15, 2019
5.950
6.310
5.840
5.900
208,326
-0.05(-0.84%)
Jan 14, 2019
6.030
6.102
5.750
5.950
170,637
-0.10(-1.65%)
Jan 11, 2019
6.500
6.560
5.980
6.050
349,400
-0.43(-6.64%)
Jan 10, 2019
6.010
6.750
5.800
6.480
604,347
+0.48(+8.00%)
Jan 09, 2019
6.100
6.240
5.670
6.000
428,209
-0.10(-1.64%)
Jan 08, 2019
6.000
6.200
5.910
6.100
586,691
+0.20(+3.39%)
Jan 07, 2019
5.340
6.250
5.340
5.900
424,464
+0.51(+9.46%)
Jan 04, 2019
5.110
5.500
4.930
5.390
455,600
+0.14(+2.67%)
Jan 03, 2019
5.340
5.400
5.000
5.250
250,692
-0.15(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.