Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 323 | +0.05(+0.50%) |
Jan 22, 2020 | 9.990 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | |
Jan 21, 2020 | 10.04 | 10.04 | 10.03 | 10.04 | 301,961 | +0.00(+0.00%) |
Jan 17, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 100,000 | +0.04(+0.40%) |
Jan 16, 2020 | 10.05 | 10.05 | 10.00 | 10.00 | 221 | -0.05(-0.50%) |
Jan 15, 2020 | 10.04 | 10.05 | 10.04 | 10.05 | 300,067 | +0.00(+0.00%) |
Jan 14, 2020 | 10.02 | 10.05 | 10.02 | 10.05 | 525,606 | +0.06(+0.60%) |
Jan 13, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 60,000 | +0.02(+0.20%) |
Jan 10, 2020 | 9.950 | 9.980 | 9.950 | 9.970 | 210,500 | +0.02(+0.20%) |
Jan 09, 2020 | 9.960 | 9.960 | 9.950 | 9.950 | 331,000 | +0.00(+0.00%) |
Jan 08, 2020 | 9.940 | 9.940 | 9.950 | 100,000 | +0.01(+0.10%) | |
Jan 03, 2020 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Dec 31, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | |
Dec 18, 2019 | 9.950 | 9.970 | 9.940 | 9.940 | 51,709 | -0.02(-0.20%) |
Dec 17, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 2,156 | +0.02(+0.20%) |
Dec 16, 2019 | 9.940 | 9.940 | 9.940 | 92 | +0.00(+0.00%) | |
Dec 12, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 1,000 | +0.00(+0.00%) |
Dec 10, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 592 | +0.00(+0.00%) |
Dec 09, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 500 | +0.00(+0.00%) |
Dec 04, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 9.920 | 9.940 | 9.920 | 9.940 | 671,484 | +0.01(+0.10%) |
Nov 27, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 9.930 | 9.930 | 9.890 | 9.930 | 13,738 | +0.01(+0.10%) |
Nov 21, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Nov 20, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 100,000 | +0.05(+0.51%) |
Nov 18, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.08(-0.81%) | |
Nov 08, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) | |
Nov 07, 2019 | 9.880 | 9.930 | 9.880 | 9.890 | 10,600 | -0.04(-0.40%) |
Nov 06, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 1,000 | +0.08(+0.81%) |
Nov 05, 2019 | 9.850 | 9.850 | 9.850 | 7 | +0.00(+0.00%) |