Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.780			9.830	35,815	+0.93(+10.45%)
Jan 28, 2022	8.520	9.080	8.330	8.900	22,737	+0.19(+2.18%)
Jan 27, 2022	9.360	9.360	8.525	8.710	25,443	-0.39(-4.29%)
Jan 26, 2022	8.730	9.280	8.120	9.100	52,953	+0.35(+4.00%)
Jan 25, 2022	8.640	9.069	8.350	8.750	26,778	-0.09(-1.02%)
Jan 24, 2022	7.850	9.299	7.850	8.840	49,264	+0.72(+8.87%)
Jan 21, 2022	8.210	8.660	8.032	8.120	35,608	-0.27(-3.22%)
Jan 20, 2022	8.790	9.309	8.350	8.390	35,081	-0.24(-2.78%)
Jan 19, 2022	9.170	9.320	8.500	8.630	22,550	-0.42(-4.64%)
Jan 18, 2022	9.000	9.288	8.895	9.050	32,262	-0.04(-0.44%)
Jan 14, 2022				9.090	0	-0.10(-1.09%)
Jan 13, 2022	9.520	9.740	9.190	9.190	18,639	-0.41(-4.27%)
Jan 12, 2022	9.950	9.950	9.500	9.600	19,895	-0.20(-2.04%)
Jan 11, 2022	10.24	10.67	9.600	9.800	31,807	-0.50(-4.85%)
Jan 10, 2022	10.99	10.99	9.700	10.30	242,850	-0.30(-2.83%)
Jan 07, 2022	10.53	11.54	10.27	10.60	25,895	+0.18(+1.73%)
Jan 06, 2022	10.25	10.64	10.02	10.42	19,387	-0.07(-0.67%)
Jan 05, 2022	11.06	11.20	10.45	10.49	19,538	-0.57(-5.15%)
Jan 04, 2022	11.19	11.45	11.06	11.06	20,861	+0.00(+0.00%)
Jan 03, 2022	11.68	11.68	10.89	11.06	23,657	-0.57(-4.90%)
Dec 31, 2021	11.10	11.68	10.85	11.63	21,045	+0.64(+5.82%)
Dec 30, 2021	11.34	11.36	10.74	10.99	24,745	-0.10(-0.90%)
Dec 29, 2021	11.08	11.26	10.57	11.09	15,963	+0.14(+1.28%)
Dec 28, 2021	11.06	11.26	10.80	10.95	19,239	-0.10(-0.90%)
Dec 27, 2021	10.94	11.30	10.75	11.05	14,826	+0.03(+0.27%)
Dec 23, 2021	11.64	11.64	10.82	11.02	28,534	-0.55(-4.75%)
Dec 22, 2021	10.70	11.69	10.70	11.57	25,139	+0.09(+0.78%)
Dec 21, 2021	11.40	11.58	10.79	11.48	43,965	+0.35(+3.14%)
Dec 20, 2021	10.82	11.32	10.14	11.13	30,858	+0.01(+0.09%)
Dec 17, 2021	9.870	11.18	9.470	11.12	90,749	+1.23(+12.44%)
Dec 16, 2021	8.980	9.930	8.980	9.890	48,525	+0.89(+9.89%)
Dec 15, 2021	9.170	9.740	8.600	9.000	59,991	-0.01(-0.11%)
Dec 14, 2021	9.110	9.750	9.000	9.010	68,591	-0.28(-3.01%)
Dec 13, 2021	10.62	11.06	9.200	9.290	106,600	-1.46(-13.58%)
Dec 10, 2021	10.68	10.97	10.16	10.75	25,693	+0.05(+0.47%)
Dec 09, 2021	11.13	11.16	10.66	10.70	22,570	+0.03(+0.28%)
Dec 08, 2021	9.600	10.99	9.600	10.67	55,849	+0.98(+10.11%)
Dec 07, 2021	9.060	9.950	9.000	9.690	117,317	+0.72(+8.03%)
Dec 06, 2021	9.520	9.585	8.750	8.970	52,786	-0.39(-4.17%)
Dec 03, 2021	10.05	10.17	9.180	9.360	23,714	-0.73(-7.23%)
Dec 02, 2021	10.00	10.24	9.611	10.09	30,028	+0.36(+3.70%)
Dec 01, 2021	10.56	10.70	9.660	9.730	56,585	-0.55(-5.35%)
Nov 30, 2021	10.51	10.90	9.920	10.28	40,526	-0.40(-3.75%)
Nov 29, 2021	11.33	12.40	10.52	10.68	18,243	-0.34(-3.09%)
Nov 26, 2021	11.58	11.78	10.51	11.02	22,171	-0.79(-6.69%)
Nov 24, 2021	12.12	12.45	11.81	11.81	22,554	-0.64(-5.14%)
Nov 23, 2021	12.64	12.65	12.38	12.45	49,816	+0.13(+1.06%)
Nov 22, 2021	12.07	12.89	12.00	12.32	17,450	+0.22(+1.82%)
Nov 19, 2021	12.19	12.77	12.08	12.10	76,234	-0.15(-1.22%)
Nov 18, 2021	12.20	12.48	12.01	12.25	13,049	-0.08(-0.65%)
Nov 17, 2021	12.40	12.40	11.94	12.33	16,781	-0.19(-1.52%)
Nov 16, 2021	12.51	12.93	12.00	12.52	19,425	-0.16(-1.26%)
Nov 15, 2021	12.93	14.01	12.02	12.68	18,306	-0.19(-1.48%)
Nov 12, 2021	14.22	14.40	12.73	12.87	23,889	-1.15(-8.20%)
Nov 11, 2021	13.83	14.85	13.73	14.02	36,802	+0.82(+6.21%)
Nov 10, 2021	12.37			13.20	30,574	+0.98(+8.02%)
Nov 09, 2021	12.30	12.78	12.15	12.22	15,001	-0.43(-3.40%)
Nov 08, 2021	12.76	13.19	12.31	12.65	24,507	+0.01(+0.08%)
Nov 05, 2021	11.90	12.68	11.69	12.64	170,614	+0.79(+6.67%)
Nov 04, 2021	12.09	12.11	11.58	11.85	47,367	-0.15(-1.25%)
Nov 03, 2021	11.80	12.25	11.70	12.00	15,172	+0.16(+1.35%)
Nov 02, 2021	11.90	12.46	11.53	11.84	11,124	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.