Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.790	2.860	2.701	2.840	4,201	+0.07(+2.53%)
Jan 30, 2023	2.770	2.860	2.700	2.770	10,167	+0.00(+0.00%)
Jan 27, 2023	2.721	2.872	2.721	2.770	10,959	-0.03(-1.07%)
Jan 26, 2023	2.820	2.900	2.720	2.800	14,180	-0.03(-1.04%)
Jan 25, 2023	2.850	2.890	2.704	2.829	6,844	-0.01(-0.37%)
Jan 24, 2023	2.830	2.910	2.800	2.840	6,645	+0.00(+0.00%)
Jan 23, 2023	2.820	2.940	2.700	2.840	27,704	-0.02(-0.70%)
Jan 20, 2023	2.790	2.860	2.680	2.860	2,387	+0.18(+6.72%)
Jan 19, 2023	2.800	2.890	2.680	2.680	8,736	-0.16(-5.63%)
Jan 18, 2023	2.880	2.880	2.800	2.840	13,573	-0.01(-0.35%)
Jan 17, 2023	2.870	2.900	2.820	2.850	9,596	-0.04(-1.38%)
Jan 13, 2023	2.780	2.900	2.780	2.890	19,596	+0.05(+1.76%)
Jan 12, 2023	2.820	2.885	2.760	2.840	9,720	+0.03(+1.07%)
Jan 11, 2023	2.860	2.950	2.787	2.810	27,497	-0.09(-3.10%)
Jan 10, 2023	2.830	2.900	2.730	2.900	29,987	+0.14(+5.07%)
Jan 09, 2023	2.500	2.880	2.470	2.760	243,669	+0.28(+11.29%)
Jan 06, 2023	2.490	2.500	2.390	2.480	10,470	+0.04(+1.64%)
Jan 05, 2023	2.450	2.500	2.430	2.440	5,015	-0.05(-2.01%)
Jan 04, 2023	2.460	2.500	2.430	2.490	24,592	+0.03(+1.22%)
Jan 03, 2023	2.450	2.500	2.422	2.460	38,782	+0.06(+2.50%)
Dec 30, 2022	2.380	2.474	2.380	2.400	17,703	-0.02(-0.83%)
Dec 29, 2022	2.330	2.570	2.330	2.420	62,804	+0.03(+1.26%)
Dec 28, 2022	2.390	2.450	2.360	2.390	21,391	+0.01(+0.42%)
Dec 27, 2022	2.410	2.440	2.370	2.380	20,862	-0.07(-2.86%)
Dec 23, 2022	2.390	2.450	2.390	2.450	17,475	+0.00(+0.00%)
Dec 22, 2022	2.440	2.450	2.360	2.450	20,192	+0.01(+0.41%)
Dec 21, 2022	2.440	2.450	2.381	2.440	40,177	+0.02(+0.83%)
Dec 20, 2022	2.360	2.480	2.350	2.420	18,116	+0.03(+1.26%)
Dec 19, 2022	2.440	2.494	2.370	2.390	21,156	-0.08(-3.24%)
Dec 16, 2022	2.440	2.520	2.400	2.470	22,558	-0.01(-0.40%)
Dec 15, 2022	2.520	2.540	2.400	2.480	35,792	-0.04(-1.59%)
Dec 14, 2022	2.630	2.740	2.520	2.520	27,281	-0.14(-5.26%)
Dec 13, 2022	2.740	2.850	2.660	2.660	37,251	-0.06(-2.21%)
Dec 12, 2022	2.860	2.889	2.650	2.720	48,287	-0.01(-0.37%)
Dec 09, 2022	2.700	2.989	2.650	2.730	185,642	+0.16(+6.23%)
Dec 08, 2022	2.330	2.760	2.260	2.570	163,006	+0.27(+11.74%)
Dec 07, 2022	2.350	2.370	2.250	2.300	35,436	-0.11(-4.56%)
Dec 06, 2022	2.440	2.567	2.300	2.410	43,649	-0.02(-0.82%)
Dec 05, 2022	2.490	2.490	2.300	2.430	38,943	-0.06(-2.41%)
Dec 02, 2022	2.590	2.679	2.410	2.490	68,624	-0.13(-5.14%)
Dec 01, 2022	2.710	2.815	2.610	2.625	96,696	-0.08(-2.78%)
Nov 30, 2022	2.830	2.900	2.671	2.700	89,092	-0.19(-6.57%)
Nov 29, 2022	2.930	2.930	2.740	2.890	106,146	-0.01(-0.34%)
Nov 28, 2022	2.810	2.950	2.655	2.900	196,592	-0.14(-4.61%)
Nov 25, 2022	3.780	3.849	3.005	3.040	968,981	-0.36(-10.59%)
Nov 23, 2022	2.600	3.850	2.500	3.400	408,928	+0.85(+33.33%)
Nov 22, 2022	2.820	2.820	2.550	2.550	30,246	-0.18(-6.59%)
Nov 21, 2022	2.920	2.920	2.600	2.730	31,464	-0.21(-7.14%)
Nov 18, 2022	2.980	3.348	2.810	2.940	36,668	-0.13(-4.23%)
Nov 17, 2022	3.230	3.530	3.000	3.070	121,885	-0.33(-9.71%)
Nov 16, 2022	3.010	4.200	3.010	3.400	1,295,693	+0.41(+13.71%)
Nov 15, 2022	2.250	3.090	2.250	2.990	212,968	+0.89(+42.38%)
Nov 14, 2022	2.300	2.325	2.100	2.100	57,795	-0.17(-7.49%)
Nov 11, 2022	2.220	2.418	2.170	2.270	31,630	+0.08(+3.65%)
Nov 10, 2022	2.330	2.346	2.170	2.190	32,817	-0.10(-4.37%)
Nov 09, 2022	2.330	2.335	2.250	2.290	4,496	-0.07(-2.97%)
Nov 08, 2022	2.340	2.420	2.150	2.360	28,239	-0.03(-1.26%)
Nov 07, 2022	2.370	2.408	2.160	2.390	40,657	+0.06(+2.58%)
Nov 04, 2022	2.480	2.480	2.270	2.330	39,980	-0.04(-1.69%)
Nov 03, 2022	2.360	2.490	2.355	2.370	56,676	-0.03(-1.25%)
Nov 02, 2022	2.401	2.588	2.320	2.400	20,412	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.