Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 9.858 | 9.860 | 9.858 | 9.860 | 1,700 | -0.02(-0.20%) |
Jan 28, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 4,100 | +0.01(+0.10%) |
Jan 27, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 5,726 | +0.02(+0.20%) |
Jan 24, 2020 | 9.890 | 9.890 | 9.850 | 9.850 | 600 | -0.04(-0.40%) |
Jan 23, 2020 | 9.880 | 9.890 | 9.880 | 9.890 | 799 | +0.06(+0.61%) |
Jan 22, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 200 | -0.04(-0.41%) |
Jan 21, 2020 | 9.870 | 9.880 | 9.870 | 9.870 | 13,900 | +0.00(+0.03%) |
Jan 17, 2020 | 9.870 | 9.870 | 9.862 | 9.867 | 3,900 | -0.01(-0.13%) |
Jan 16, 2020 | 9.880 | 9.880 | 9.870 | 9.880 | 31,900 | +0.03(+0.30%) |
Jan 15, 2020 | 9.870 | 9.870 | 9.850 | 9.850 | 1,400 | -0.01(-0.10%) |
Jan 10, 2020 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | |
Jan 09, 2020 | 9.880 | 9.900 | 9.880 | 9.900 | 7,100 | +0.02(+0.20%) |
Jan 08, 2020 | 9.870 | 9.880 | 9.870 | 9.880 | 1,800 | +0.02(+0.20%) |
Jan 07, 2020 | 9.870 | 9.870 | 9.860 | 9.860 | 400 | +0.00(+0.00%) |
Jan 06, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 23,600 | +0.00(+0.00%) |
Jan 03, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 500 | +0.03(+0.31%) |
Jan 02, 2020 | 9.830 | 9.830 | 9.830 | 1 | +0.00(+0.00%) | |
Dec 31, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 8,200 | +0.00(+0.00%) |
Dec 30, 2019 | 9.980 | 9.980 | 9.810 | 9.830 | 11,509 | -0.02(-0.20%) |
Dec 27, 2019 | 9.840 | 9.850 | 9.840 | 9.850 | 7,600 | +0.01(+0.10%) |
Dec 26, 2019 | 9.830 | 9.840 | 9.830 | 9.840 | 10,901 | +0.01(+0.10%) |
Dec 24, 2019 | 9.810 | 9.830 | 9.810 | 9.830 | 3,000 | +0.01(+0.10%) |
Dec 23, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 2,000 | +0.02(+0.20%) |
Dec 20, 2019 | 9.820 | 9.830 | 9.800 | 9.800 | 28,700 | -0.01(-0.10%) |
Dec 19, 2019 | 9.830 | 9.830 | 9.810 | 9.810 | 3,000 | -0.02(-0.20%) |
Dec 18, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 400 | +0.01(+0.10%) |
Dec 17, 2019 | 9.830 | 9.830 | 9.820 | 9.820 | 2,000 | -0.01(-0.10%) |
Dec 16, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 200 | -0.02(-0.20%) |
Dec 12, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |