Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1128 | 1422 | 1092 | 1218 | 25,111 | +72.00(+6.28%) |
Jan 28, 2021 | 1176 | 1200 | 1122 | 1146 | 1,622 | -30.00(-2.55%) |
Jan 27, 2021 | 1254 | 1260 | 1146 | 1176 | 2,696 | -120.00(-9.26%) |
Jan 26, 2021 | 1302 | 1368 | 1266 | 1296 | 2,817 | +6.00(+0.47%) |
Jan 25, 2021 | 1254 | 1350 | 1194 | 1290 | 4,702 | +66.00(+5.39%) |
Jan 22, 2021 | 1236 | 1272 | 1218 | 1224 | 2,073 | -24.00(-1.92%) |
Jan 21, 2021 | 1164 | 1290 | 1134 | 1248 | 5,319 | +84.00(+7.22%) |
Jan 20, 2021 | 1188 | 1224 | 1122 | 1164 | 3,856 | -18.00(-1.52%) |
Jan 19, 2021 | 1224 | 1260 | 1140 | 1182 | 6,594 | +30.00(+2.60%) |
Jan 15, 2021 | 1158 | 1194 | 1080 | 1152 | 3,620 | -6.00(-0.52%) |
Jan 14, 2021 | 1182 | 1194 | 1116 | 1158 | 1,629 | -24.00(-2.03%) |
Jan 13, 2021 | 1110 | 1230 | 1080 | 1182 | 3,772 | +78.00(+7.07%) |
Jan 12, 2021 | 1092 | 1128 | 1080 | 1104 | 3,255 | +30.00(+2.79%) |
Jan 11, 2021 | 1158 | 1170 | 1062 | 1074 | 4,625 | -108.00(-9.14%) |
Jan 08, 2021 | 1284 | 1290 | 1146 | 1182 | 4,086 | -42.00(-3.43%) |
Jan 07, 2021 | 1050 | 1248 | 1038 | 1224 | 11,726 | +180.00(+17.24%) |
Jan 06, 2021 | 1062 | 1074 | 1026 | 1044 | 1,450 | -48.00(-4.40%) |
Jan 05, 2021 | 1086 | 1116 | 1038 | 1092 | 1,321 | +12.00(+1.11%) |
Jan 04, 2021 | 1134 | 1164 | 1056 | 1080 | 1,450 | -120.00(-10.00%) |
Dec 31, 2020 | 1200 | 1200 | 1200 | 1,029 | +96.00(+8.70%) | |
Dec 30, 2020 | 1200 | 1200 | 1080 | 1104 | 1,029 | -84.00(-7.07%) |
Dec 29, 2020 | 1176 | 1254 | 1110 | 1188 | 1,026 | +18.00(+1.54%) |
Dec 28, 2020 | 1158 | 1191 | 1098 | 1170 | 848 | +36.00(+3.17%) |
Dec 24, 2020 | 1146 | 1176 | 1110 | 1134 | 274 | -6.00(-0.53%) |
Dec 23, 2020 | 1170 | 1170 | 1122 | 1140 | 581 | +12.00(+1.06%) |
Dec 22, 2020 | 1188 | 1188 | 1110 | 1128 | 458 | -29.94(-2.59%) |
Dec 21, 2020 | 1200 | 1236 | 1077 | 1158 | 1,090 | -42.06(-3.50%) |
Dec 18, 2020 | 1320 | 1350 | 1158 | 1200 | 1,595 | -162.00(-11.89%) |
Dec 17, 2020 | 1164 | 1386 | 1104 | 1362 | 5,805 | +234.00(+20.74%) |
Dec 16, 2020 | 1164 | 1164 | 1080 | 1128 | 445 | +6.00(+0.53%) |
Dec 15, 2020 | 1302 | 1309 | 1108 | 1122 | 1,040 | -192.00(-14.61%) |
Dec 14, 2020 | 1356 | 1416 | 1278 | 1314 | 538 | -54.00(-3.95%) |
Dec 11, 2020 | 1398 | 1434 | 1350 | 1368 | 491 | +12.00(+0.88%) |
Dec 10, 2020 | 1344 | 1428 | 1326 | 1356 | 477 | -66.00(-4.64%) |
Dec 09, 2020 | 1434 | 1470 | 1404 | 1422 | 334 | -18.00(-1.25%) |
Dec 08, 2020 | 1350 | 1500 | 1302 | 1440 | 1,744 | -318.00(-18.09%) |
Dec 07, 2020 | 1830 | 1860 | 1740 | 1758 | 73 | -36.00(-2.01%) |
Dec 04, 2020 | 2010 | 2010 | 1716 | 1794 | 278 | -216.00(-10.75%) |
Dec 03, 2020 | 1764 | 2352 | 1680 | 2010 | 517 | +324.00(+19.22%) |
Dec 02, 2020 | 1704 | 1704 | 1608 | 1686 | 27 | -18.00(-1.06%) |
Dec 01, 2020 | 1734 | 1740 | 1578 | 1704 | 86 | -30.00(-1.73%) |
Nov 30, 2020 | 1776 | 1800 | 1680 | 1734 | 86 | -72.00(-3.99%) |
Nov 27, 2020 | 1860 | 1860 | 1758 | 1806 | 49 | -24.00(-1.31%) |
Nov 25, 2020 | 1752 | 1844 | 1698 | 1830 | 66 | +60.00(+3.39%) |
Nov 24, 2020 | 1788 | 1800 | 1746 | 1770 | 89 | -60.00(-3.28%) |
Nov 23, 2020 | 1908 | 1908 | 1776 | 1830 | 75 | -84.00(-4.39%) |
Nov 20, 2020 | 1884 | 1980 | 1878 | 1914 | 38 | +18.00(+0.95%) |
Nov 19, 2020 | 1962 | 1962 | 1860 | 1896 | 56 | -30.00(-1.56%) |
Nov 18, 2020 | 1980 | 1998 | 1860 | 1926 | 66 | -54.00(-2.73%) |
Nov 17, 2020 | 2022 | 2028 | 1943 | 1980 | 62 | -54.00(-2.65%) |
Nov 16, 2020 | 1980 | 2046 | 1980 | 2034 | 75 | +72.00(+3.67%) |
Nov 13, 2020 | 1914 | 2055 | 1871 | 1962 | 91 | +66.00(+3.48%) |
Nov 12, 2020 | 1758 | 1896 | 1758 | 1896 | 155 | +153.00(+8.78%) |
Nov 11, 2020 | 1752 | 1854 | 1740 | 1743 | 52 | +3.00(+0.17%) |
Nov 10, 2020 | 1800 | 1806 | 1680 | 1740 | 50 | -12.00(-0.68%) |
Nov 09, 2020 | 1638 | 1866 | 1620 | 1752 | 140 | +168.00(+10.61%) |
Nov 06, 2020 | 1470 | 1602 | 1470 | 1584 | 60 | +126.00(+8.64%) |
Nov 05, 2020 | 1440 | 1548 | 1440 | 1458 | 87 | +18.00(+1.25%) |
Nov 04, 2020 | 1506 | 1584 | 1434 | 1440 | 102 | -60.00(-4.00%) |
Nov 03, 2020 | 1620 | 1620 | 1488 | 1500 | 68 | -90.00(-5.66%) |