Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0191 | 0 | +0.01(+51.59%) | |||
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0126 | 0.0126 | 4,205 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0127 | 0.0127 | 0.0126 | 0.0126 | 4,701 | -0.00(-6.67%) |
Jan 24, 2024 | 0.0135 | 5 | -0.01(-46.00%) | |||
Jan 23, 2024 | 0.0150 | 0.0250 | 0.0126 | 0.0250 | 1,921 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0 | -0.01(-31.03%) | |||
Jan 12, 2024 | 0.0290 | 0 | -0.00(-2.68%) | |||
Jan 11, 2024 | 0.0127 | 0.0298 | 0.0127 | 0.0298 | 674 | +0.01(+96.05%) |
Jan 10, 2024 | 0.0225 | 0.0225 | 0.0150 | 0.0152 | 9,724 | -0.01(-39.20%) |
Jan 08, 2024 | 0.0250 | 0 | +0.00(+0.40%) | |||
Jan 04, 2024 | 0.0249 | 0 | -0.00(-16.44%) | |||
Jan 03, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 224 | +0.01(+97.35%) |
Jan 02, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 102 | -0.00(-14.69%) |
Dec 29, 2023 | 0.0198 | 0.0238 | 0.0177 | 0.0177 | 1,450 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0176 | 0.0177 | 0.0176 | 0.0177 | 240 | -0.01(-30.59%) |
Dec 27, 2023 | 0.0250 | 0.0255 | 0.0175 | 0.0255 | 4,134 | -0.01(-17.74%) |
Dec 26, 2023 | 0.0310 | 0.0310 | 0.0250 | 0.0310 | 841 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0.0561 | 0.0200 | 0.0310 | 50,738 | +0.01(+24.00%) |
Dec 20, 2023 | 0.0250 | 111 | +0.00(+24.38%) | |||
Dec 19, 2023 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 1,875 | +0.00(+0.50%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,050 | -0.01(-25.93%) |
Dec 14, 2023 | 0.0270 | 0 | +0.01(+41.36%) | |||
Dec 11, 2023 | 0.0191 | 0 | -0.01(-35.69%) | |||
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | 1,545 | -0.00(-1.00%) |
Dec 07, 2023 | 0.0225 | 0.0300 | 0.0101 | 0.0300 | 6,170 | +0.02(+200.00%) |
Dec 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0100 | 0 | -0.00(-5.66%) | |||
Nov 29, 2023 | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 400 | +0.00(+0.95%) |
Nov 27, 2023 | 0.0105 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0105 | 0 | -0.01(-53.74%) | |||
Nov 21, 2023 | 0.0120 | 0.0227 | 0.0105 | 0.0227 | 1,141 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0120 | 0.0227 | 0.0120 | 0.0227 | 3,336 | +0.00(+3.18%) |
Nov 17, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 353 | -0.00(-2.65%) |
Nov 16, 2023 | 0.0169 | 0.0227 | 0.0169 | 0.0226 | 5,302 | +0.01(+119.42%) |
Nov 06, 2023 | 0.0103 | 1 | -0.00(-15.57%) | |||
Nov 03, 2023 | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 800 | +0.00(+0.83%) |