Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1385 | 0.1385 | 0.1226 | 0.1330 | 467,093 | -0.01(-4.39%) |
Jan 30, 2024 | 0.1400 | 0.1427 | 0.1371 | 0.1391 | 272,896 | -0.00(-3.13%) |
Jan 29, 2024 | 0.1402 | 0.1449 | 0.1400 | 0.1436 | 295,286 | +0.00(+0.42%) |
Jan 26, 2024 | 0.1420 | 0.1460 | 0.1399 | 0.1430 | 244,698 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1400 | 0.1439 | 0.1395 | 0.1430 | 319,092 | +0.00(+2.66%) |
Jan 24, 2024 | 0.1380 | 0.1409 | 0.1380 | 0.1393 | 276,425 | -0.00(-0.29%) |
Jan 23, 2024 | 0.1400 | 0.1448 | 0.1370 | 0.1397 | 402,061 | -0.00(-0.78%) |
Jan 22, 2024 | 0.1450 | 0.1453 | 0.1370 | 0.1408 | 435,392 | -0.01(-3.43%) |
Jan 19, 2024 | 0.1399 | 0.1458 | 0.1392 | 0.1458 | 607,560 | +0.01(+3.99%) |
Jan 18, 2024 | 0.1440 | 0.1470 | 0.1350 | 0.1402 | 1,670,211 | -0.03(-16.15%) |
Jan 17, 2024 | 0.1390 | 0.1689 | 0.1330 | 0.1672 | 7,527,023 | +0.03(+21.42%) |
Jan 16, 2024 | 0.1400 | 0.1409 | 0.1361 | 0.1377 | 271,696 | -0.00(-0.94%) |
Jan 12, 2024 | 0.1381 | 0.1443 | 0.1362 | 0.1390 | 396,403 | +0.00(+2.21%) |
Jan 11, 2024 | 0.1506 | 0.1565 | 0.1350 | 0.1360 | 2,205,859 | -0.02(-10.59%) |
Jan 10, 2024 | 0.1401 | 0.1521 | 0.1400 | 0.1521 | 761,564 | +0.01(+7.19%) |
Jan 09, 2024 | 0.1366 | 0.1430 | 0.1360 | 0.1419 | 255,933 | +0.00(+3.43%) |
Jan 08, 2024 | 0.1400 | 0.1417 | 0.1336 | 0.1372 | 745,589 | -0.00(-1.93%) |
Jan 05, 2024 | 0.1454 | 0.1455 | 0.1381 | 0.1399 | 809,756 | -0.00(-3.05%) |
Jan 04, 2024 | 0.1468 | 0.1495 | 0.1405 | 0.1443 | 516,689 | +0.00(+2.49%) |
Jan 03, 2024 | 0.1407 | 0.1450 | 0.1400 | 0.1408 | 555,184 | +0.00(+0.28%) |
Jan 02, 2024 | 0.1430 | 0.1479 | 0.1401 | 0.1404 | 465,125 | -0.00(-2.50%) |
Dec 29, 2023 | 0.1485 | 0.1485 | 0.1427 | 0.1440 | 1,167,163 | -0.01(-5.88%) |
Dec 28, 2023 | 0.1544 | 0.1670 | 0.1450 | 0.1530 | 8,992,757 | -0.00(-1.92%) |
Dec 27, 2023 | 0.1405 | 0.1565 | 0.1373 | 0.1560 | 1,535,535 | +0.01(+8.33%) |
Dec 26, 2023 | 0.1440 | 0.1447 | 0.1355 | 0.1440 | 619,845 | -0.00(-0.62%) |
Dec 22, 2023 | 0.1475 | 0.1475 | 0.1400 | 0.1449 | 540,129 | -0.00(-0.69%) |
Dec 21, 2023 | 0.1469 | 0.1479 | 0.1400 | 0.1459 | 443,191 | +0.00(+0.83%) |
Dec 20, 2023 | 0.1457 | 0.1490 | 0.1417 | 0.1447 | 461,191 | -0.00(-0.89%) |
Dec 19, 2023 | 0.1430 | 0.1559 | 0.1430 | 0.1460 | 699,819 | -0.00(-2.67%) |
Dec 18, 2023 | 0.1585 | 0.1585 | 0.1382 | 0.1500 | 544,204 | -0.00(-1.51%) |
Dec 15, 2023 | 0.1641 | 0.1649 | 0.1523 | 0.1523 | 554,408 | -0.01(-4.21%) |
Dec 14, 2023 | 0.1560 | 0.1649 | 0.1529 | 0.1590 | 430,557 | +0.01(+4.26%) |
Dec 13, 2023 | 0.1649 | 0.1650 | 0.1516 | 0.1525 | 527,022 | -0.01(-8.13%) |
Dec 12, 2023 | 0.1672 | 0.1720 | 0.1561 | 0.1660 | 433,178 | +0.00(+0.48%) |
Dec 11, 2023 | 0.1442 | 0.1740 | 0.1442 | 0.1652 | 1,127,141 | +0.01(+5.36%) |
Dec 08, 2023 | 0.1474 | 0.1600 | 0.1457 | 0.1568 | 1,190,579 | +0.01(+6.38%) |
Dec 07, 2023 | 0.1400 | 0.1672 | 0.1380 | 0.1474 | 1,802,088 | +0.00(+3.00%) |
Dec 06, 2023 | 0.1510 | 0.1544 | 0.1429 | 0.1431 | 447,268 | -0.01(-7.68%) |
Dec 05, 2023 | 0.1619 | 0.1622 | 0.1510 | 0.1550 | 553,504 | -0.01(-6.06%) |
Dec 04, 2023 | 0.1461 | 0.1700 | 0.1461 | 0.1650 | 2,733,070 | +0.02(+11.11%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1485 | 770,708 | +0.00(+1.85%) |
Nov 30, 2023 | 0.1551 | 0.1551 | 0.1376 | 0.1458 | 2,272,830 | -0.01(-6.06%) |
Nov 29, 2023 | 0.1552 | 0.1578 | 0.1510 | 0.1552 | 954,251 | -0.00(-3.00%) |
Nov 28, 2023 | 0.1550 | 0.1605 | 0.1507 | 0.1600 | 971,630 | +0.00(+0.25%) |
Nov 27, 2023 | 0.1800 | 0.1769 | 0.1559 | 0.1596 | 1,191,599 | -0.01(-6.12%) |
Nov 24, 2023 | 0.1775 | 0.1775 | 0.1600 | 0.1700 | 1,117,517 | -0.01(-4.28%) |
Nov 22, 2023 | 0.1491 | 0.1842 | 0.1460 | 0.1776 | 4,080,959 | +0.02(+15.32%) |
Nov 21, 2023 | 0.1580 | 0.1586 | 0.1402 | 0.1540 | 3,733,527 | -0.01(-8.39%) |
Nov 20, 2023 | 0.1700 | 0.1878 | 0.1550 | 0.1681 | 29,000,348 | +0.03(+21.55%) |
Nov 17, 2023 | 0.1135 | 0.1390 | 0.1135 | 0.1383 | 3,534,832 | +0.02(+18.21%) |
Nov 16, 2023 | 0.1238 | 0.1253 | 0.1111 | 0.1170 | 1,550,680 | -0.01(-5.65%) |
Nov 15, 2023 | 0.1400 | 0.1491 | 0.1219 | 0.1240 | 2,693,093 | -0.02(-14.25%) |
Nov 14, 2023 | 0.1603 | 0.1650 | 0.1350 | 0.1446 | 2,758,121 | -0.02(-11.29%) |
Nov 13, 2023 | 0.1599 | 0.2080 | 0.1405 | 0.1630 | 21,363,696 | +0.02(+12.72%) |
Nov 10, 2023 | 0.1253 | 0.1545 | 0.1200 | 0.1446 | 3,042,077 | +0.02(+13.41%) |
Nov 09, 2023 | 0.1300 | 0.1570 | 0.1200 | 0.1275 | 7,481,646 | +0.00(+2.41%) |
Nov 08, 2023 | 0.1165 | 0.1298 | 0.1084 | 0.1245 | 3,437,587 | +0.01(+9.11%) |
Nov 07, 2023 | 0.1100 | 0.1147 | 0.1021 | 0.1141 | 1,727,313 | +0.01(+6.54%) |
Nov 06, 2023 | 0.1135 | 0.1136 | 0.1040 | 0.1071 | 1,707,971 | -0.01(-4.97%) |
Nov 03, 2023 | 0.1201 | 0.1273 | 0.0989 | 0.1127 | 6,420,286 | -0.02(-14.36%) |
Nov 02, 2023 | 0.1449 | 0.1500 | 0.1250 | 0.1316 | 14,539,819 | +0.00(+3.05%) |