Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.130 | 2.350 | 1.960 | 2.120 | 322,200 | +0.06(+2.91%) |
Jan 28, 2021 | 2.090 | 2.200 | 1.920 | 2.060 | 501,689 | -0.07(-3.29%) |
Jan 27, 2021 | 2.070 | 2.180 | 2.070 | 2.130 | 203,122 | +0.01(+0.47%) |
Jan 26, 2021 | 2.100 | 2.200 | 2.030 | 2.120 | 242,963 | +0.09(+4.43%) |
Jan 25, 2021 | 2.180 | 2.200 | 2.000 | 2.030 | 359,922 | +0.00(+0.00%) |
Jan 22, 2021 | 1.900 | 2.050 | 1.880 | 2.030 | 147,000 | +0.12(+6.28%) |
Jan 21, 2021 | 1.950 | 2.040 | 1.900 | 1.910 | 212,737 | -0.09(-4.50%) |
Jan 20, 2021 | 2.060 | 2.100 | 1.953 | 2.000 | 193,650 | -0.10(-4.76%) |
Jan 19, 2021 | 2.070 | 2.170 | 2.070 | 2.100 | 137,363 | +0.04(+1.94%) |
Jan 15, 2021 | 2.240 | 2.320 | 2.060 | 2.060 | 167,700 | -0.26(-11.21%) |
Jan 14, 2021 | 2.310 | 2.420 | 2.210 | 2.320 | 383,415 | +0.01(+0.43%) |
Jan 13, 2021 | 2.300 | 2.370 | 2.200 | 2.310 | 187,541 | +0.03(+1.32%) |
Jan 12, 2021 | 2.190 | 2.370 | 2.140 | 2.280 | 397,349 | +0.09(+4.11%) |
Jan 11, 2021 | 2.090 | 2.280 | 2.060 | 2.190 | 590,568 | -0.36(-14.12%) |
Jan 08, 2021 | 2.780 | 2.850 | 2.370 | 2.550 | 1,019,300 | -0.24(-8.60%) |
Jan 07, 2021 | 2.450 | 3.300 | 2.340 | 2.790 | 3,593,953 | +0.56(+25.11%) |
Jan 06, 2021 | 2.390 | 2.650 | 2.080 | 2.230 | 1,183,662 | +0.03(+1.36%) |
Jan 05, 2021 | 2.050 | 2.200 | 1.960 | 2.200 | 849,996 | -0.04(-1.79%) |
Jan 04, 2021 | 1.990 | 2.500 | 1.790 | 2.240 | 1,709,691 | +0.30(+15.46%) |
Dec 31, 2020 | 1.940 | 1.940 | 1.940 | 133,077 | +0.29(+17.58%) | |
Dec 30, 2020 | 1.680 | 1.720 | 1.610 | 1.650 | 133,077 | +0.01(+0.61%) |
Dec 29, 2020 | 1.680 | 1.680 | 1.580 | 1.640 | 67,180 | -0.08(-4.65%) |
Dec 28, 2020 | 1.810 | 1.870 | 1.670 | 1.720 | 220,474 | -0.01(-0.58%) |
Dec 24, 2020 | 1.620 | 1.750 | 1.610 | 1.730 | 168,100 | +0.09(+5.49%) |
Dec 23, 2020 | 1.590 | 1.660 | 1.500 | 1.640 | 129,817 | +0.12(+7.89%) |
Dec 22, 2020 | 1.590 | 1.610 | 1.510 | 1.520 | 96,490 | -0.08(-5.00%) |
Dec 21, 2020 | 1.600 | 1.610 | 1.560 | 1.600 | 72,122 | +0.02(+1.27%) |
Dec 18, 2020 | 1.620 | 1.620 | 1.540 | 1.580 | 141,100 | -0.05(-3.07%) |
Dec 17, 2020 | 1.680 | 1.750 | 1.540 | 1.630 | 417,918 | -0.19(-10.44%) |
Dec 16, 2020 | 2.050 | 2.080 | 1.720 | 1.820 | 1,047,666 | -0.09(-4.71%) |
Dec 15, 2020 | 1.550 | 1.960 | 1.460 | 1.910 | 1,107,775 | +0.35(+22.44%) |
Dec 14, 2020 | 1.590 | 1.650 | 1.520 | 1.560 | 202,236 | -0.06(-3.76%) |
Dec 11, 2020 | 1.630 | 1.640 | 1.550 | 1.621 | 92,800 | -0.02(-1.16%) |
Dec 10, 2020 | 1.620 | 1.800 | 1.570 | 1.640 | 132,970 | -0.02(-1.20%) |
Dec 09, 2020 | 1.660 | 1.700 | 1.630 | 1.660 | 103,697 | -0.03(-1.78%) |
Dec 08, 2020 | 1.710 | 1.740 | 1.630 | 1.690 | 227,315 | -0.02(-1.17%) |
Dec 07, 2020 | 1.800 | 1.800 | 1.620 | 1.710 | 245,196 | -0.05(-3.12%) |
Dec 04, 2020 | 1.660 | 1.840 | 1.570 | 1.765 | 328,700 | +0.15(+9.63%) |
Dec 03, 2020 | 1.600 | 1.650 | 1.560 | 1.610 | 41,494 | +0.07(+4.55%) |
Dec 02, 2020 | 1.570 | 1.599 | 1.510 | 1.540 | 51,133 | -0.07(-4.35%) |
Dec 01, 2020 | 1.770 | 1.770 | 1.560 | 1.610 | 45,531 | -0.08(-4.73%) |
Nov 30, 2020 | 1.612 | 1.691 | 1.600 | 1.690 | 71,210 | +0.07(+4.32%) |
Nov 27, 2020 | 1.630 | 1.660 | 1.600 | 1.620 | 31,800 | -0.01(-0.61%) |
Nov 25, 2020 | 1.620 | 1.660 | 1.600 | 1.630 | 33,700 | +0.05(+3.16%) |
Nov 24, 2020 | 1.630 | 1.670 | 1.545 | 1.580 | 103,764 | -0.07(-4.24%) |
Nov 23, 2020 | 1.680 | 1.730 | 1.610 | 1.650 | 81,723 | -0.02(-1.20%) |
Nov 20, 2020 | 1.700 | 1.780 | 1.600 | 1.670 | 90,000 | -0.07(-4.02%) |
Nov 19, 2020 | 1.680 | 1.770 | 1.670 | 1.740 | 125,029 | +0.06(+3.57%) |
Nov 18, 2020 | 1.730 | 1.780 | 1.630 | 1.680 | 229,381 | -0.05(-2.89%) |
Nov 17, 2020 | 1.860 | 1.980 | 1.680 | 1.730 | 638,477 | -0.05(-2.81%) |
Nov 16, 2020 | 1.640 | 2.000 | 1.610 | 1.780 | 1,447,915 | +0.14(+8.54%) |
Nov 13, 2020 | 1.610 | 1.690 | 1.610 | 1.640 | 27,700 | -0.04(-2.38%) |
Nov 12, 2020 | 1.590 | 1.680 | 1.590 | 1.680 | 28,150 | +0.01(+0.60%) |
Nov 11, 2020 | 1.610 | 1.700 | 1.550 | 1.670 | 64,053 | -0.01(-0.60%) |
Nov 10, 2020 | 1.750 | 1.760 | 1.620 | 1.680 | 81,957 | -0.07(-4.00%) |
Nov 09, 2020 | 1.820 | 1.900 | 1.750 | 1.750 | 49,064 | -0.16(-8.38%) |
Nov 06, 2020 | 1.880 | 2.020 | 1.870 | 1.910 | 74,200 | -0.06(-3.05%) |
Nov 05, 2020 | 1.850 | 2.100 | 1.850 | 1.970 | 121,529 | +0.08(+4.23%) |
Nov 04, 2020 | 1.740 | 1.980 | 1.740 | 1.890 | 123,748 | +0.06(+3.28%) |
Nov 03, 2020 | 1.710 | 1.900 | 1.710 | 1.830 | 81,732 | +0.06(+3.39%) |