Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2023 | 0.2806 | 0.3200 | 0.2806 | 0.3069 | 363,322 | +0.01(+3.82%) |
Dec 21, 2023 | 0.2726 | 0.2980 | 0.2690 | 0.2956 | 216,907 | +0.02(+8.44%) |
Dec 20, 2023 | 0.2560 | 0.3100 | 0.2452 | 0.2726 | 676,502 | -0.00(-0.69%) |
Dec 19, 2023 | 0.2443 | 0.2750 | 0.2155 | 0.2745 | 606,839 | +0.04(+17.91%) |
Dec 18, 2023 | 0.2200 | 0.2387 | 0.2101 | 0.2328 | 703,456 | +0.03(+16.57%) |
Dec 15, 2023 | 0.1751 | 0.2187 | 0.1719 | 0.1997 | 1,240,546 | +0.02(+13.47%) |
Dec 14, 2023 | 0.1851 | 0.1875 | 0.1690 | 0.1760 | 197,700 | -0.00(-2.22%) |
Dec 13, 2023 | 0.1695 | 0.1875 | 0.1600 | 0.1800 | 305,524 | +0.00(+0.17%) |
Dec 12, 2023 | 0.1792 | 0.1881 | 0.1700 | 0.1797 | 65,216 | -0.01(-4.41%) |
Dec 11, 2023 | 0.2076 | 0.2076 | 0.1796 | 0.1880 | 98,871 | -0.01(-3.19%) |
Dec 08, 2023 | 0.1972 | 0.2000 | 0.1761 | 0.1942 | 92,367 | -0.01(-4.33%) |
Dec 07, 2023 | 0.1946 | 0.2030 | 0.1801 | 0.2030 | 37,976 | +0.01(+4.16%) |
Dec 06, 2023 | 0.1960 | 0.2025 | 0.1810 | 0.1949 | 136,446 | -0.00(-1.12%) |
Dec 05, 2023 | 0.2050 | 0.2050 | 0.1940 | 0.1971 | 41,109 | -0.00(-0.95%) |
Dec 04, 2023 | 0.2000 | 0.2100 | 0.1910 | 0.1990 | 137,344 | -0.01(-3.26%) |
Dec 01, 2023 | 0.1951 | 0.2059 | 0.1850 | 0.2057 | 167,272 | +0.01(+5.54%) |
Nov 30, 2023 | 0.1900 | 0.1990 | 0.1851 | 0.1949 | 272,898 | +0.00(+2.04%) |
Nov 29, 2023 | 0.1850 | 0.1981 | 0.1700 | 0.1910 | 296,113 | +0.01(+6.53%) |
Nov 28, 2023 | 0.1642 | 0.1998 | 0.1600 | 0.1793 | 416,962 | +0.01(+7.04%) |
Nov 27, 2023 | 0.1625 | 0.1720 | 0.1602 | 0.1675 | 80,172 | +0.00(+1.89%) |
Nov 24, 2023 | 0.1537 | 0.1650 | 0.1537 | 0.1644 | 99,409 | +0.01(+3.72%) |
Nov 22, 2023 | 0.1800 | 0.1860 | 0.1510 | 0.1585 | 1,156,548 | -0.02(-12.43%) |
Nov 21, 2023 | 0.1849 | 0.1900 | 0.1775 | 0.1810 | 173,824 | -0.00(-0.88%) |
Nov 20, 2023 | 0.1700 | 0.1838 | 0.1700 | 0.1826 | 338,084 | +0.01(+7.60%) |
Nov 17, 2023 | 0.1690 | 0.1749 | 0.1600 | 0.1697 | 125,578 | +0.00(+0.41%) |
Nov 16, 2023 | 0.1600 | 0.1748 | 0.1600 | 0.1690 | 48,441 | +0.00(+2.86%) |
Nov 15, 2023 | 0.1500 | 0.1749 | 0.1500 | 0.1643 | 228,872 | -0.01(-3.35%) |
Nov 14, 2023 | 0.1721 | 0.1750 | 0.1650 | 0.1700 | 43,866 | +0.00(+1.67%) |
Nov 13, 2023 | 0.1690 | 0.1744 | 0.1656 | 0.1672 | 86,406 | +0.00(+1.33%) |
Nov 10, 2023 | 0.1715 | 0.1749 | 0.1650 | 0.1650 | 91,612 | -0.01(-4.62%) |
Nov 09, 2023 | 0.1850 | 0.1850 | 0.1610 | 0.1730 | 204,146 | -0.01(-6.49%) |
Nov 08, 2023 | 0.1700 | 0.1920 | 0.1600 | 0.1850 | 651,505 | +0.01(+8.70%) |
Nov 07, 2023 | 0.1660 | 0.1733 | 0.1600 | 0.1702 | 209,338 | +0.01(+5.71%) |
Nov 06, 2023 | 0.1520 | 0.1677 | 0.1473 | 0.1610 | 306,878 | +0.00(+0.63%) |
Nov 03, 2023 | 0.1500 | 0.1680 | 0.1420 | 0.1600 | 778,352 | +0.02(+10.88%) |
Nov 02, 2023 | 0.1460 | 0.1499 | 0.1401 | 0.1443 | 302,555 | +0.01(+3.89%) |