Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.40	18.79	17.45	17.69	63,200	-0.52(-2.86%)
Jan 28, 2021	18.50	19.89	17.95	18.21	182,997	-0.73(-3.85%)
Jan 27, 2021	19.47	19.47	18.32	18.94	112,307	-0.01(-0.05%)
Jan 26, 2021	18.31	19.77	18.31	18.95	82,446	+0.37(+1.99%)
Jan 25, 2021	19.77	20.22	17.87	18.58	292,958	-0.41(-2.16%)
Jan 22, 2021	18.50	20.06	18.45	18.99	526,400	+0.46(+2.48%)
Jan 21, 2021	17.00	20.19	16.90	18.53	703,312	+1.47(+8.62%)
Jan 20, 2021	16.53	17.19	16.50	17.06	121,312	+0.46(+2.77%)
Jan 19, 2021	16.90	17.12	16.38	16.60	127,928	-0.29(-1.72%)
Jan 15, 2021	16.52	17.50	16.40	16.89	77,500	-0.11(-0.65%)
Jan 14, 2021	16.49	19.00	15.90	17.00	380,833	+0.57(+3.47%)
Jan 13, 2021	15.97	16.43	15.35	16.43	129,372	+1.08(+7.04%)
Jan 12, 2021	15.70	16.45	15.02	15.35	92,162	-0.65(-4.06%)
Jan 11, 2021	15.45	16.01	14.72	16.00	106,599	+0.50(+3.23%)
Jan 08, 2021	16.04	16.20	14.93	15.50	174,000	-0.25(-1.59%)
Jan 07, 2021	16.20	16.44	14.26	15.75	128,186	-0.01(-0.06%)
Jan 06, 2021	15.70	16.40	15.20	15.76	53,156	+0.38(+2.47%)
Jan 05, 2021	15.51	15.77	15.03	15.38	49,695	-0.50(-3.15%)
Jan 04, 2021	16.10	16.38	14.64	15.88	98,032	-0.25(-1.55%)
Dec 31, 2020		16.13	16.13	16.13	64,160	-0.32(-1.95%)
Dec 30, 2020	16.96	16.96	16.21	16.45	64,160	-0.53(-3.12%)
Dec 29, 2020	16.32	16.98	15.80	16.98	88,187	+0.16(+0.95%)
Dec 28, 2020	17.00	17.75	16.20	16.82	113,334	+0.59(+3.64%)
Dec 24, 2020	16.06	16.75	15.54	16.23	64,700	+0.56(+3.57%)
Dec 23, 2020	15.27	16.95	15.02	15.67	310,084	+0.48(+3.16%)
Dec 22, 2020	14.79	15.49	14.70	15.19	117,061	+0.04(+0.26%)
Dec 21, 2020	14.54	15.39	14.13	15.15	108,408	+0.84(+5.87%)
Dec 18, 2020	14.60	14.60	13.75	14.31	72,200	+0.49(+3.55%)
Dec 17, 2020	14.19	14.19	13.61	13.82	33,021	+0.05(+0.36%)
Dec 16, 2020	13.72	13.80	13.03	13.77	178,042	+0.02(+0.15%)
Dec 15, 2020	13.39	13.77	12.75	13.75	149,462	+0.30(+2.23%)
Dec 14, 2020	13.85	13.90	12.51	13.45	462,616	-0.43(-3.10%)
Dec 11, 2020	14.90	15.05	13.55	13.88	325,900	-0.82(-5.58%)
Dec 10, 2020	14.75	15.61	14.49	14.70	424,073	+0.05(+0.34%)
Dec 09, 2020	14.29	15.66	14.01	14.65	397,873	+0.64(+4.57%)
Dec 08, 2020	14.16	14.50	13.01	14.01	326,758	+0.29(+2.11%)
Dec 07, 2020	13.23	14.20	12.65	13.72	588,592	+0.86(+6.69%)
Dec 04, 2020	12.55	12.96	12.34	12.86	475,000	+0.61(+4.98%)
Dec 03, 2020	11.50	12.33	11.50	12.25	431,760	+0.83(+7.27%)
Dec 02, 2020	11.01	11.95	10.90	11.42	303,773	+0.02(+0.18%)
Dec 01, 2020	11.43	11.50	10.90	11.40	372,024	+0.22(+1.97%)
Nov 30, 2020	12.07	12.08	10.82	11.18	662,049	+0.08(+0.72%)
Nov 27, 2020	11.05	11.10	10.81	11.10	538,800	+0.41(+3.84%)
Nov 25, 2020	10.64	10.69	10.37	10.69	636,600	+0.25(+2.39%)
Nov 24, 2020	10.55	10.72	10.40	10.44	145,474	-0.02(-0.19%)
Nov 23, 2020	10.40	10.55	10.35	10.46	111,060	+0.06(+0.58%)
Nov 20, 2020	10.45	10.60	10.31	10.40	160,000	-0.05(-0.48%)
Nov 19, 2020	10.46	10.46	10.34	10.45	459,598	+0.06(+0.58%)
Nov 18, 2020	10.45	10.54	10.22	10.39	148,598	-0.06(-0.57%)
Nov 17, 2020	10.59	10.70	10.36	10.45	911,157	-0.05(-0.48%)
Nov 16, 2020	10.48	10.55	10.25	10.50	2,727,730	+0.40(+3.96%)
Nov 13, 2020	10.10	10.10	10.05	10.10	21,200	-0.03(-0.25%)
Nov 12, 2020	10.07	10.35	10.06	10.12	12,114	+0.12(+1.25%)
Nov 11, 2020	10.07	10.07	10.00	10.00	906	-0.07(-0.70%)
Nov 10, 2020		10.07	10.07	10.07	66	+0.00(+0.00%)
Nov 09, 2020	9.990	10.07	9.990	10.07	890	-0.02(-0.19%)
Nov 06, 2020	10.02	10.10	10.02	10.09	72,400	+0.01(+0.10%)
Nov 05, 2020	10.08	10.14	10.04	10.08	79,492	+0.05(+0.50%)
Nov 04, 2020	10.00	10.05	10.00	10.03	36,464	+0.03(+0.30%)
Nov 03, 2020	9.940	10.00	9.940	10.00	2,832	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.