Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.730 | 1.940 | 1.670 | 1.680 | 4,306,000 | -0.02(-1.18%) |
Jan 28, 2021 | 1.720 | 1.750 | 1.490 | 1.700 | 11,359,155 | -0.11(-6.08%) |
Jan 27, 2021 | 1.950 | 1.980 | 1.710 | 1.810 | 1,318,262 | -0.13(-6.70%) |
Jan 26, 2021 | 2.060 | 2.070 | 1.920 | 1.940 | 1,311,037 | -0.17(-8.06%) |
Jan 25, 2021 | 2.110 | 2.250 | 2.060 | 2.110 | 1,004,591 | +0.03(+1.44%) |
Jan 22, 2021 | 2.090 | 2.098 | 2.010 | 2.080 | 328,200 | -0.02(-0.95%) |
Jan 21, 2021 | 2.070 | 2.140 | 2.010 | 2.100 | 496,842 | +0.06(+2.94%) |
Jan 20, 2021 | 2.110 | 2.110 | 2.020 | 2.040 | 860,379 | -0.07(-3.32%) |
Jan 19, 2021 | 2.140 | 2.140 | 2.040 | 2.110 | 682,677 | +0.02(+0.96%) |
Jan 15, 2021 | 2.110 | 2.160 | 2.020 | 2.090 | 362,900 | +0.01(+0.48%) |
Jan 14, 2021 | 2.010 | 2.100 | 2.000 | 2.080 | 614,249 | +0.10(+5.05%) |
Jan 13, 2021 | 2.070 | 2.080 | 1.950 | 1.980 | 599,547 | -0.07(-3.41%) |
Jan 12, 2021 | 2.000 | 2.090 | 1.980 | 2.050 | 651,427 | +0.08(+4.06%) |
Jan 11, 2021 | 1.970 | 1.990 | 1.900 | 1.970 | 409,659 | +0.03(+1.55%) |
Jan 08, 2021 | 2.050 | 2.050 | 1.880 | 1.940 | 816,100 | -0.03(-1.52%) |
Jan 07, 2021 | 2.040 | 2.070 | 1.950 | 1.970 | 800,631 | -0.07(-3.43%) |
Jan 06, 2021 | 2.030 | 2.100 | 1.980 | 2.040 | 1,005,716 | +0.04(+2.00%) |
Jan 05, 2021 | 2.060 | 2.099 | 2.000 | 2.000 | 502,347 | -0.08(-3.85%) |
Jan 04, 2021 | 2.200 | 2.210 | 1.980 | 2.080 | 577,961 | -0.11(-5.02%) |
Dec 31, 2020 | 2.190 | 2.190 | 2.190 | 631,219 | -0.05(-2.23%) | |
Dec 30, 2020 | 2.400 | 2.430 | 2.210 | 2.240 | 631,219 | -0.14(-5.88%) |
Dec 29, 2020 | 2.560 | 2.580 | 2.370 | 2.380 | 336,934 | -0.12(-4.80%) |
Dec 28, 2020 | 2.590 | 2.600 | 2.500 | 2.500 | 178,624 | -0.06(-2.34%) |
Dec 24, 2020 | 2.660 | 2.670 | 2.520 | 2.560 | 100,600 | -0.08(-3.03%) |
Dec 23, 2020 | 2.640 | 2.640 | 2.500 | 2.640 | 203,029 | -0.01(-0.38%) |
Dec 22, 2020 | 2.600 | 2.690 | 2.470 | 2.650 | 347,106 | +0.11(+4.33%) |
Dec 21, 2020 | 2.510 | 2.560 | 2.370 | 2.540 | 303,221 | +0.06(+2.42%) |
Dec 18, 2020 | 2.700 | 2.780 | 2.460 | 2.480 | 809,100 | -0.17(-6.42%) |
Dec 17, 2020 | 2.700 | 2.710 | 2.580 | 2.650 | 219,173 | +0.01(+0.38%) |
Dec 16, 2020 | 2.640 | 2.710 | 2.540 | 2.640 | 190,407 | +0.01(+0.38%) |
Dec 15, 2020 | 2.390 | 2.650 | 2.300 | 2.630 | 416,735 | +0.07(+2.73%) |
Dec 14, 2020 | 2.490 | 2.570 | 2.460 | 2.560 | 273,525 | +0.03(+1.19%) |
Dec 11, 2020 | 2.520 | 2.570 | 2.270 | 2.530 | 541,600 | -0.01(-0.39%) |
Dec 10, 2020 | 2.280 | 2.550 | 2.250 | 2.540 | 621,078 | +0.26(+11.40%) |
Dec 09, 2020 | 2.440 | 2.450 | 2.260 | 2.280 | 345,241 | -0.14(-5.79%) |
Dec 08, 2020 | 2.470 | 2.500 | 2.370 | 2.420 | 421,965 | -0.06(-2.42%) |
Dec 07, 2020 | 2.590 | 2.640 | 2.470 | 2.480 | 398,994 | -0.08(-3.13%) |
Dec 04, 2020 | 2.400 | 2.560 | 2.400 | 2.560 | 343,200 | +0.18(+7.56%) |
Dec 03, 2020 | 2.460 | 2.490 | 2.370 | 2.380 | 336,281 | -0.08(-3.25%) |
Dec 02, 2020 | 2.330 | 2.500 | 2.280 | 2.460 | 420,996 | +0.11(+4.68%) |
Dec 01, 2020 | 2.300 | 2.450 | 2.250 | 2.350 | 531,038 | +0.09(+3.98%) |
Nov 30, 2020 | 2.230 | 2.320 | 2.190 | 2.260 | 399,444 | +0.07(+3.20%) |
Nov 27, 2020 | 2.210 | 2.290 | 2.120 | 2.190 | 262,000 | +0.01(+0.46%) |
Nov 25, 2020 | 2.270 | 2.270 | 2.100 | 2.180 | 165,400 | +0.00(+0.00%) |
Nov 24, 2020 | 2.130 | 2.230 | 2.110 | 2.180 | 296,197 | +0.08(+3.81%) |
Nov 23, 2020 | 2.140 | 2.210 | 2.080 | 2.100 | 222,020 | -0.03(-1.41%) |
Nov 20, 2020 | 2.150 | 2.230 | 2.100 | 2.130 | 183,700 | -0.05(-2.29%) |
Nov 19, 2020 | 2.285 | 2.285 | 2.050 | 2.180 | 174,224 | -0.02(-0.91%) |
Nov 18, 2020 | 2.120 | 2.340 | 2.110 | 2.200 | 527,156 | +0.08(+3.77%) |
Nov 17, 2020 | 2.120 | 2.160 | 2.040 | 2.120 | 120,833 | +0.01(+0.47%) |
Nov 16, 2020 | 2.160 | 2.160 | 2.034 | 2.110 | 512,264 | +0.08(+3.94%) |
Nov 13, 2020 | 2.000 | 2.095 | 1.920 | 2.030 | 189,800 | +0.04(+2.01%) |
Nov 12, 2020 | 2.120 | 2.120 | 1.910 | 1.990 | 356,373 | -0.07(-3.40%) |
Nov 11, 2020 | 2.120 | 2.120 | 2.000 | 2.060 | 205,094 | -0.02(-0.96%) |
Nov 10, 2020 | 1.990 | 2.120 | 1.950 | 2.080 | 205,134 | +0.06(+2.97%) |
Nov 09, 2020 | 1.840 | 2.040 | 1.830 | 2.020 | 436,875 | +0.21(+11.60%) |
Nov 06, 2020 | 1.830 | 1.875 | 1.700 | 1.810 | 239,600 | +0.01(+0.56%) |
Nov 05, 2020 | 1.820 | 1.980 | 1.790 | 1.800 | 728,961 | +0.00(+0.00%) |
Nov 04, 2020 | 1.860 | 1.890 | 1.780 | 1.800 | 159,454 | -0.05(-2.70%) |
Nov 03, 2020 | 1.810 | 1.880 | 1.770 | 1.850 | 231,781 | +0.08(+4.52%) |