Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.350 | 2.450 | 2.350 | 2.400 | 36,368 | +0.01(+0.42%) |
Jan 30, 2024 | 2.530 | 2.530 | 2.350 | 2.390 | 63,902 | -0.17(-6.64%) |
Jan 29, 2024 | 2.600 | 2.633 | 2.430 | 2.560 | 70,369 | -0.18(-6.57%) |
Jan 26, 2024 | 2.780 | 2.850 | 2.700 | 2.740 | 21,571 | -0.05(-1.79%) |
Jan 25, 2024 | 2.840 | 2.878 | 2.760 | 2.790 | 35,576 | -0.09(-3.12%) |
Jan 24, 2024 | 2.990 | 3.043 | 2.850 | 2.880 | 36,500 | -0.04(-1.37%) |
Jan 23, 2024 | 2.960 | 3.040 | 2.900 | 2.920 | 25,561 | -0.03(-1.02%) |
Jan 22, 2024 | 2.900 | 3.040 | 2.810 | 2.950 | 27,314 | +0.04(+1.37%) |
Jan 19, 2024 | 3.060 | 3.069 | 2.880 | 2.910 | 60,676 | -0.19(-6.13%) |
Jan 18, 2024 | 3.100 | 3.170 | 3.030 | 3.100 | 15,847 | +0.05(+1.64%) |
Jan 17, 2024 | 3.050 | 3.080 | 3.010 | 3.050 | 14,254 | +0.00(+0.00%) |
Jan 16, 2024 | 3.220 | 3.349 | 3.050 | 3.050 | 26,326 | -0.28(-8.41%) |
Jan 12, 2024 | 3.330 | 3.420 | 3.260 | 3.330 | 3,511 | +0.03(+0.91%) |
Jan 11, 2024 | 3.540 | 3.540 | 3.220 | 3.300 | 46,813 | -0.20(-5.71%) |
Jan 10, 2024 | 3.490 | 3.540 | 3.490 | 3.500 | 18,310 | +0.01(+0.29%) |
Jan 09, 2024 | 3.220 | 3.523 | 3.220 | 3.490 | 20,030 | +0.23(+7.06%) |
Jan 08, 2024 | 3.610 | 3.610 | 3.150 | 3.260 | 152,654 | -0.34(-9.44%) |
Jan 05, 2024 | 4.000 | 4.000 | 3.600 | 3.600 | 16,461 | -0.48(-11.76%) |
Jan 04, 2024 | 3.940 | 4.080 | 3.940 | 4.080 | 2,385 | +0.12(+3.03%) |
Jan 03, 2024 | 4.000 | 4.043 | 3.410 | 3.960 | 52,164 | -0.17(-4.12%) |
Jan 02, 2024 | 3.470 | 4.330 | 3.406 | 4.130 | 110,233 | +0.54(+15.04%) |
Dec 29, 2023 | 3.730 | 3.730 | 3.410 | 3.590 | 10,807 | -0.10(-2.71%) |
Dec 28, 2023 | 3.710 | 3.750 | 3.650 | 3.690 | 60,190 | -0.03(-0.81%) |
Dec 27, 2023 | 3.900 | 4.020 | 3.601 | 3.720 | 50,731 | -0.16(-4.12%) |
Dec 26, 2023 | 3.820 | 4.030 | 3.780 | 3.880 | 153,141 | +0.03(+0.78%) |
Dec 22, 2023 | 3.650 | 4.000 | 3.290 | 3.850 | 49,527 | +0.15(+4.05%) |
Dec 21, 2023 | 3.650 | 3.700 | 3.345 | 3.700 | 36,750 | +0.04(+1.09%) |
Dec 20, 2023 | 3.380 | 4.000 | 3.320 | 3.660 | 159,466 | +0.35(+10.57%) |
Dec 19, 2023 | 2.960 | 3.400 | 2.900 | 3.310 | 78,592 | +0.40(+13.75%) |
Dec 18, 2023 | 2.900 | 3.039 | 2.787 | 2.910 | 24,094 | -0.03(-1.02%) |
Dec 15, 2023 | 2.800 | 3.150 | 2.800 | 2.940 | 68,907 | +0.12(+4.26%) |
Dec 14, 2023 | 2.480 | 2.840 | 2.465 | 2.820 | 149,021 | +0.39(+16.05%) |
Dec 13, 2023 | 2.230 | 2.490 | 2.150 | 2.430 | 133,746 | +0.21(+9.46%) |
Dec 12, 2023 | 2.350 | 2.380 | 2.180 | 2.220 | 21,316 | -0.18(-7.50%) |
Dec 11, 2023 | 2.250 | 2.480 | 2.250 | 2.400 | 64,645 | +0.15(+6.67%) |
Dec 08, 2023 | 2.280 | 2.368 | 2.180 | 2.250 | 36,549 | -0.10(-4.26%) |
Dec 07, 2023 | 2.500 | 2.500 | 2.251 | 2.350 | 26,213 | +0.05(+2.17%) |
Dec 06, 2023 | 2.200 | 2.390 | 2.200 | 2.300 | 45,460 | +0.05(+2.22%) |
Dec 05, 2023 | 2.350 | 2.378 | 2.200 | 2.250 | 117,898 | -0.11(-4.66%) |
Dec 04, 2023 | 2.480 | 2.480 | 2.350 | 2.360 | 23,035 | -0.08(-3.28%) |
Dec 01, 2023 | 2.260 | 2.550 | 2.250 | 2.440 | 152,988 | -0.32(-11.59%) |
Nov 30, 2023 | 2.900 | 3.098 | 2.500 | 2.760 | 98,913 | -0.08(-2.82%) |
Nov 29, 2023 | 2.590 | 2.865 | 2.100 | 2.840 | 52,419 | +0.54(+23.48%) |
Nov 28, 2023 | 2.890 | 3.120 | 2.170 | 2.300 | 109,461 | -0.46(-16.67%) |
Nov 27, 2023 | 3.250 | 3.250 | 2.700 | 2.760 | 27,506 | -0.30(-9.80%) |
Nov 24, 2023 | 2.980 | 3.150 | 2.950 | 3.060 | 19,952 | -0.01(-0.33%) |
Nov 22, 2023 | 2.640 | 3.140 | 2.640 | 3.070 | 37,450 | +0.38(+14.13%) |
Nov 21, 2023 | 2.920 | 2.920 | 2.690 | 2.690 | 15,475 | -0.13(-4.61%) |
Nov 20, 2023 | 3.250 | 3.360 | 2.810 | 2.820 | 36,248 | -0.49(-14.67%) |
Nov 17, 2023 | 3.370 | 3.370 | 3.200 | 3.305 | 9,427 | +0.10(+2.96%) |
Nov 16, 2023 | 3.350 | 3.470 | 3.200 | 3.210 | 23,614 | -0.17(-4.98%) |
Nov 15, 2023 | 3.390 | 3.390 | 3.210 | 3.378 | 9,344 | +0.03(+0.93%) |
Nov 14, 2023 | 3.560 | 3.560 | 3.210 | 3.347 | 26,981 | +0.04(+1.12%) |
Nov 13, 2023 | 3.330 | 3.671 | 3.228 | 3.310 | 12,108 | -0.07(-2.07%) |
Nov 10, 2023 | 3.280 | 3.380 | 3.200 | 3.380 | 8,031 | +0.07(+2.11%) |
Nov 09, 2023 | 3.290 | 3.430 | 3.290 | 3.310 | 2,235 | -0.07(-2.07%) |
Nov 08, 2023 | 3.500 | 3.500 | 3.201 | 3.380 | 5,058 | -0.14(-3.98%) |
Nov 07, 2023 | 3.300 | 3.770 | 3.279 | 3.520 | 13,996 | +0.24(+7.32%) |
Nov 06, 2023 | 3.090 | 3.430 | 3.090 | 3.280 | 4,225 | +0.13(+4.13%) |
Nov 03, 2023 | 3.110 | 3.360 | 2.890 | 3.150 | 13,912 | +0.11(+3.62%) |
Nov 02, 2023 | 2.890 | 3.190 | 2.600 | 3.040 | 34,974 | +0.46(+17.83%) |