Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8200 | 0.8520 | 0.8200 | 0.8400 | 20,337 | -0.01(-0.67%) |
Jan 30, 2024 | 0.8400 | 0.8992 | 0.8400 | 0.8457 | 10,336 | -0.02(-2.79%) |
Jan 29, 2024 | 0.9000 | 0.9150 | 0.8400 | 0.8700 | 80,663 | +0.02(+2.91%) |
Jan 26, 2024 | 0.8600 | 0.8799 | 0.8400 | 0.8454 | 18,925 | +0.01(+0.64%) |
Jan 25, 2024 | 0.8600 | 0.8999 | 0.8400 | 0.8400 | 12,269 | -0.02(-2.64%) |
Jan 24, 2024 | 0.8900 | 0.9310 | 0.8617 | 0.8628 | 89,737 | +0.01(+0.62%) |
Jan 23, 2024 | 0.9108 | 0.9136 | 0.8500 | 0.8575 | 49,416 | -0.08(-8.68%) |
Jan 22, 2024 | 0.8500 | 0.9425 | 0.8302 | 0.9390 | 160,164 | +0.12(+14.47%) |
Jan 19, 2024 | 0.7000 | 0.8399 | 0.7000 | 0.8203 | 180,711 | +0.12(+17.19%) |
Jan 18, 2024 | 0.7500 | 0.7950 | 0.7000 | 0.7000 | 34,922 | -0.10(-12.61%) |
Jan 17, 2024 | 0.7651 | 0.8200 | 0.7600 | 0.8010 | 25,470 | -0.02(-2.87%) |
Jan 16, 2024 | 0.7651 | 0.8500 | 0.7651 | 0.8247 | 26,563 | +0.06(+7.79%) |
Jan 12, 2024 | 0.7800 | 0.7875 | 0.7500 | 0.7651 | 46,260 | -0.03(-4.35%) |
Jan 11, 2024 | 0.8000 | 0.8498 | 0.7800 | 0.7999 | 80,104 | +0.01(+1.81%) |
Jan 10, 2024 | 0.8000 | 0.7999 | 0.7500 | 0.7857 | 43,238 | -0.01(-1.78%) |
Jan 09, 2024 | 0.8200 | 0.8700 | 0.7700 | 0.7999 | 65,049 | -0.03(-3.51%) |
Jan 08, 2024 | 0.8295 | 0.8500 | 0.7911 | 0.8290 | 55,179 | +0.05(+6.28%) |
Jan 05, 2024 | 0.8440 | 0.8800 | 0.7378 | 0.7800 | 113,227 | -0.05(-5.80%) |
Jan 04, 2024 | 0.7811 | 0.8800 | 0.7811 | 0.8280 | 114,880 | +0.04(+5.59%) |
Jan 03, 2024 | 0.9700 | 0.9700 | 0.7610 | 0.7842 | 313,243 | -0.22(-21.61%) |
Jan 02, 2024 | 1.090 | 1.170 | 0.9809 | 1.000 | 157,514 | -0.06(-5.62%) |
Dec 29, 2023 | 1.140 | 1.150 | 0.9100 | 1.060 | 211,455 | -0.01(-0.93%) |
Dec 28, 2023 | 0.9500 | 1.130 | 0.9440 | 1.070 | 479,184 | +0.13(+13.47%) |
Dec 27, 2023 | 0.7900 | 0.9898 | 0.7900 | 0.9430 | 250,176 | +0.13(+15.99%) |
Dec 26, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.8130 | 61,224 | -0.04(-4.24%) |
Dec 22, 2023 | 0.8588 | 0.8700 | 0.8000 | 0.8490 | 96,019 | +0.03(+3.98%) |
Dec 21, 2023 | 0.8426 | 0.8700 | 0.8151 | 0.8165 | 16,089 | -0.01(-1.63%) |
Dec 20, 2023 | 0.8411 | 0.8701 | 0.8000 | 0.8300 | 43,720 | -0.03(-3.49%) |
Dec 19, 2023 | 0.8251 | 0.8800 | 0.8251 | 0.8600 | 22,015 | +0.02(+1.79%) |
Dec 18, 2023 | 0.8458 | 0.8730 | 0.8100 | 0.8449 | 25,182 | +0.00(+0.58%) |
Dec 15, 2023 | 0.8311 | 0.8800 | 0.8311 | 0.8400 | 21,898 | -0.04(-4.53%) |
Dec 14, 2023 | 0.8500 | 0.8812 | 0.8054 | 0.8799 | 39,406 | +0.02(+2.31%) |
Dec 13, 2023 | 0.8000 | 0.8810 | 0.8000 | 0.8600 | 34,177 | +0.04(+4.31%) |
Dec 12, 2023 | 0.8982 | 0.9000 | 0.8100 | 0.8245 | 23,928 | +0.00(+0.54%) |
Dec 11, 2023 | 0.8911 | 0.9500 | 0.8001 | 0.8201 | 47,385 | -0.08(-8.88%) |
Dec 08, 2023 | 0.9400 | 0.9700 | 0.8812 | 0.9000 | 50,278 | +0.03(+3.45%) |
Dec 07, 2023 | 0.8400 | 0.9476 | 0.8201 | 0.8700 | 27,635 | +0.02(+2.35%) |
Dec 06, 2023 | 0.9600 | 0.9700 | 0.8500 | 0.8500 | 60,114 | -0.11(-11.46%) |
Dec 05, 2023 | 0.9227 | 1.010 | 0.9227 | 0.9600 | 129,327 | +0.00(+0.01%) |
Dec 04, 2023 | 0.8700 | 0.9599 | 0.8600 | 0.9599 | 104,747 | +0.07(+7.79%) |
Dec 01, 2023 | 0.8090 | 0.9199 | 0.8090 | 0.8905 | 52,334 | +0.08(+9.94%) |
Nov 30, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 25,517 | -0.04(-4.71%) |
Nov 29, 2023 | 0.9604 | 0.9604 | 0.8351 | 0.8500 | 33,540 | -0.04(-4.20%) |
Nov 28, 2023 | 0.8500 | 0.8873 | 0.8255 | 0.8873 | 27,437 | +0.08(+10.51%) |
Nov 27, 2023 | 0.7900 | 0.8500 | 0.7724 | 0.8029 | 57,931 | +0.03(+3.95%) |
Nov 24, 2023 | 0.7450 | 0.7900 | 0.7351 | 0.7724 | 14,116 | +0.03(+3.68%) |
Nov 22, 2023 | 0.7300 | 0.7873 | 0.7201 | 0.7450 | 20,603 | +0.03(+4.78%) |
Nov 21, 2023 | 0.7211 | 0.7300 | 0.7105 | 0.7110 | 10,873 | -0.01(-1.33%) |
Nov 20, 2023 | 0.7015 | 0.7300 | 0.7015 | 0.7206 | 10,588 | +0.01(+1.84%) |
Nov 17, 2023 | 0.7200 | 0.7355 | 0.6900 | 0.7076 | 42,286 | +0.01(+0.94%) |
Nov 16, 2023 | 0.6500 | 0.7010 | 0.6130 | 0.7010 | 50,606 | +0.06(+8.63%) |
Nov 15, 2023 | 0.6500 | 0.6600 | 0.6200 | 0.6453 | 47,357 | +0.04(+6.82%) |
Nov 14, 2023 | 0.6000 | 0.6653 | 0.6000 | 0.6041 | 22,848 | +0.00(+0.35%) |
Nov 13, 2023 | 0.6000 | 0.6249 | 0.6000 | 0.6020 | 14,288 | -0.01(-1.57%) |
Nov 10, 2023 | 0.6126 | 0.6500 | 0.6100 | 0.6116 | 10,627 | -0.02(-3.07%) |
Nov 09, 2023 | 0.6400 | 0.7000 | 0.6102 | 0.6310 | 42,344 | +0.03(+5.13%) |
Nov 08, 2023 | 0.6300 | 0.6375 | 0.6000 | 0.6002 | 8,703 | -0.02(-3.19%) |
Nov 07, 2023 | 0.5965 | 0.6400 | 0.5965 | 0.6200 | 11,109 | +0.01(+0.83%) |
Nov 06, 2023 | 0.5800 | 0.6690 | 0.5800 | 0.6149 | 108,230 | +0.00(+0.80%) |
Nov 03, 2023 | 0.5840 | 0.6264 | 0.5700 | 0.6100 | 22,178 | -0.02(-2.62%) |
Nov 02, 2023 | 0.6000 | 0.6280 | 0.5711 | 0.6264 | 24,388 | +0.07(+11.86%) |