Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.27	12.51	12.15	12.51	420,300	-0.07(-0.56%)
Jan 28, 2021	12.33	12.75	12.00	12.58	733,983	+0.12(+0.96%)
Jan 27, 2021	12.01	12.80	11.26	12.46	966,084	-0.52(-4.01%)
Jan 26, 2021	12.72	13.20	12.49	12.98	1,043,775	+0.49(+3.92%)
Jan 25, 2021	12.52	13.52	12.05	12.49	1,102,262	+0.24(+1.96%)
Jan 22, 2021	12.05	12.28	11.88	12.25	377,600	+0.24(+2.00%)
Jan 21, 2021	11.80	12.05	11.79	12.01	242,908	+0.10(+0.84%)
Jan 20, 2021	11.76	12.00	11.75	11.91	312,628	+0.26(+2.23%)
Jan 19, 2021	12.11	12.11	11.26	11.65	695,375	-0.21(-1.77%)
Jan 15, 2021	12.26	12.26	11.29	11.86	635,000	-0.29(-2.39%)
Jan 14, 2021	12.80	12.88	11.71	12.15	707,077	-0.04(-0.33%)
Jan 13, 2021	11.85	12.40	11.72	12.19	657,688	+0.46(+3.92%)
Jan 12, 2021	11.52	11.77	11.31	11.73	366,166	+0.21(+1.82%)
Jan 11, 2021	11.43	11.52	11.15	11.52	708,279	+0.17(+1.50%)
Jan 08, 2021	11.20	11.50	11.10	11.35	385,700	+0.15(+1.34%)
Jan 07, 2021	11.34	11.34	10.71	11.20	852,182	+0.31(+2.85%)
Jan 06, 2021	10.93	11.10	10.70	10.89	150,366	-0.06(-0.55%)
Jan 05, 2021	10.94	11.15	10.81	10.95	466,631	+0.20(+1.86%)
Jan 04, 2021	11.04	11.39	10.71	10.75	443,823	-0.29(-2.63%)
Dec 31, 2020		11.04	11.04	11.04	144,658	-0.03(-0.27%)
Dec 30, 2020	11.01	11.38	10.90	11.07	144,658	-0.03(-0.27%)
Dec 29, 2020	11.50	11.50	10.90	11.10	446,280	-0.29(-2.55%)
Dec 28, 2020	11.85	11.85	11.22	11.39	466,465	-0.20(-1.73%)
Dec 24, 2020	12.15	12.25	11.50	11.59	446,300	+0.12(+1.05%)
Dec 23, 2020	11.21	11.57	11.15	11.47	320,228	+0.20(+1.77%)
Dec 22, 2020	11.64	11.75	11.12	11.27	431,039	-0.03(-0.27%)
Dec 21, 2020	11.27	12.03	10.79	11.30	769,017	+0.45(+4.15%)
Dec 18, 2020	10.86	10.90	10.63	10.85	253,300	+0.19(+1.78%)
Dec 17, 2020	10.68	10.68	10.55	10.66	96,593	-0.02(-0.19%)
Dec 16, 2020	10.75	10.90	10.46	10.68	280,343	+0.08(+0.75%)
Dec 15, 2020	10.80	11.00	10.60	10.60	97,049	-0.13(-1.21%)
Dec 14, 2020	10.70	11.47	10.60	10.73	508,962	+0.17(+1.61%)
Dec 11, 2020	10.60	10.60	10.35	10.56	210,000	+0.13(+1.26%)
Dec 10, 2020	10.59	10.65	10.35	10.43	458,127	-0.07(-0.68%)
Dec 09, 2020	10.60	10.60	10.28	10.50	302,032	+0.15(+1.45%)
Dec 08, 2020	10.60	10.60	10.25	10.35	121,595	-0.15(-1.43%)
Dec 07, 2020	11.00	12.00	10.35	10.50	300,105	+0.25(+2.44%)
Dec 04, 2020	10.27	10.30	10.20	10.25	92,400	+0.05(+0.49%)
Dec 03, 2020	10.40	10.50	10.13	10.20	108,575	-0.47(-4.37%)
Dec 02, 2020	11.00	11.00	10.20	10.67	29,893	+0.31(+3.04%)
Dec 01, 2020	11.04	12.14	10.11	10.35	26,703	+0.11(+1.04%)
Nov 30, 2020	10.22	10.28	10.05	10.24	10,585	+0.11(+1.14%)
Nov 27, 2020	10.13	10.16	10.13	10.13	1,700	-0.02(-0.20%)
Nov 25, 2020	10.10	10.20	10.10	10.15	32,500	+0.08(+0.79%)
Nov 24, 2020	10.04	10.15	10.02	10.07	36,155	+0.05(+0.50%)
Nov 23, 2020	10.00	10.07	9.990	10.02	25,374	+0.00(+0.00%)
Nov 20, 2020	9.901	10.02	9.901	10.02	3,000	+0.10(+1.01%)
Nov 19, 2020	9.920	9.920	9.898	9.920	1,224	-0.01(-0.10%)
Nov 18, 2020		9.930	9.930	9.930	91	+0.00(+0.00%)
Nov 17, 2020		9.930	9.930	9.930	362,667	+0.00(+0.00%)
Nov 16, 2020	10.87	10.87	9.660	9.930	7,982	-0.30(-2.93%)
Nov 13, 2020	10.03	10.23	10.03	10.23	700	-0.07(-0.68%)
Nov 12, 2020	10.30	10.30	10.30	10.30	218	+0.50(+5.10%)
Nov 11, 2020		9.800	9.800	9.800	18	+0.00(+0.00%)
Nov 06, 2020		9.800	9.800	9.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.