Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.310 | 2.360 | 2.210 | 2.296 | 83,019 | +0.08(+3.42%) |
Jan 30, 2023 | 2.370 | 2.370 | 2.200 | 2.220 | 49,485 | -0.06(-2.63%) |
Jan 27, 2023 | 2.095 | 2.360 | 2.045 | 2.280 | 59,498 | +0.21(+10.14%) |
Jan 26, 2023 | 1.990 | 2.160 | 1.980 | 2.070 | 19,166 | +0.07(+3.50%) |
Jan 25, 2023 | 2.080 | 2.090 | 2.000 | 2.000 | 24,357 | -0.06(-2.91%) |
Jan 24, 2023 | 2.200 | 2.257 | 1.970 | 2.060 | 76,861 | -0.16(-7.21%) |
Jan 23, 2023 | 2.320 | 2.320 | 2.170 | 2.220 | 29,626 | -0.10(-4.31%) |
Jan 20, 2023 | 2.280 | 2.340 | 2.240 | 2.320 | 28,180 | +0.01(+0.32%) |
Jan 19, 2023 | 2.250 | 2.350 | 2.180 | 2.313 | 18,466 | +0.05(+2.33%) |
Jan 18, 2023 | 2.370 | 2.370 | 2.250 | 2.260 | 7,064 | -0.06(-2.59%) |
Jan 17, 2023 | 2.490 | 2.490 | 2.250 | 2.320 | 17,869 | +0.01(+0.43%) |
Jan 13, 2023 | 2.400 | 2.520 | 2.275 | 2.310 | 58,241 | +0.04(+1.76%) |
Jan 12, 2023 | 2.420 | 2.480 | 2.260 | 2.270 | 20,416 | -0.07(-2.99%) |
Jan 11, 2023 | 2.600 | 2.600 | 2.320 | 2.340 | 44,887 | -0.27(-10.34%) |
Jan 10, 2023 | 2.660 | 2.710 | 2.470 | 2.610 | 24,642 | -0.14(-5.09%) |
Jan 09, 2023 | 2.850 | 2.850 | 2.750 | 2.750 | 43,890 | -0.08(-2.83%) |
Jan 06, 2023 | 2.840 | 2.850 | 2.670 | 2.830 | 97,639 | +0.11(+4.04%) |
Jan 05, 2023 | 2.800 | 2.800 | 2.390 | 2.720 | 103,800 | -0.04(-1.45%) |
Jan 04, 2023 | 2.390 | 2.760 | 2.270 | 2.760 | 94,767 | +0.41(+17.45%) |
Jan 03, 2023 | 2.240 | 2.404 | 2.240 | 2.350 | 39,841 | +0.04(+1.73%) |
Dec 30, 2022 | 2.100 | 2.350 | 2.030 | 2.310 | 200,575 | +0.22(+10.53%) |
Dec 29, 2022 | 2.180 | 2.250 | 2.010 | 2.090 | 164,111 | -0.09(-4.13%) |
Dec 28, 2022 | 1.800 | 2.210 | 1.780 | 2.180 | 106,039 | +0.36(+19.78%) |
Dec 27, 2022 | 1.750 | 1.840 | 1.700 | 1.820 | 61,982 | +0.05(+2.82%) |
Dec 23, 2022 | 1.800 | 1.849 | 1.700 | 1.770 | 57,258 | -0.07(-3.80%) |
Dec 22, 2022 | 1.620 | 1.840 | 1.600 | 1.840 | 52,324 | +0.20(+12.20%) |
Dec 21, 2022 | 1.800 | 1.827 | 1.600 | 1.640 | 98,773 | -0.17(-9.39%) |
Dec 20, 2022 | 1.750 | 1.910 | 1.700 | 1.810 | 70,618 | +0.08(+4.62%) |
Dec 19, 2022 | 1.750 | 1.830 | 1.690 | 1.730 | 90,562 | +0.02(+1.17%) |
Dec 16, 2022 | 1.800 | 1.920 | 1.710 | 1.710 | 141,243 | -0.12(-6.56%) |
Dec 15, 2022 | 2.030 | 2.030 | 1.760 | 1.830 | 82,071 | -0.18(-8.96%) |
Dec 14, 2022 | 2.190 | 2.194 | 1.980 | 2.010 | 69,867 | -0.16(-7.37%) |
Dec 13, 2022 | 2.550 | 2.610 | 2.010 | 2.170 | 135,709 | -0.30(-12.15%) |
Dec 12, 2022 | 2.390 | 2.580 | 2.330 | 2.470 | 195,269 | +0.11(+4.66%) |
Dec 09, 2022 | 2.270 | 2.531 | 2.200 | 2.360 | 65,150 | +0.02(+0.85%) |
Dec 08, 2022 | 2.490 | 2.540 | 2.230 | 2.340 | 79,030 | -0.13(-5.26%) |
Dec 07, 2022 | 2.320 | 2.470 | 2.300 | 2.470 | 48,208 | +0.09(+3.78%) |
Dec 06, 2022 | 2.340 | 2.430 | 2.222 | 2.380 | 86,187 | -0.06(-2.46%) |
Dec 05, 2022 | 2.190 | 2.500 | 2.180 | 2.440 | 111,444 | +0.32(+15.09%) |
Dec 02, 2022 | 2.070 | 2.200 | 2.070 | 2.120 | 97,595 | -0.03(-1.40%) |
Dec 01, 2022 | 1.690 | 2.150 | 1.660 | 2.150 | 220,625 | +0.41(+23.56%) |
Nov 30, 2022 | 1.540 | 1.750 | 1.470 | 1.740 | 108,521 | +0.25(+16.78%) |
Nov 29, 2022 | 1.550 | 1.600 | 1.470 | 1.490 | 30,978 | -0.01(-0.67%) |
Nov 28, 2022 | 1.620 | 1.660 | 1.459 | 1.500 | 30,534 | -0.12(-7.41%) |
Nov 25, 2022 | 1.480 | 1.650 | 1.430 | 1.620 | 53,147 | +0.15(+10.20%) |
Nov 23, 2022 | 1.400 | 1.490 | 1.400 | 1.470 | 31,658 | +0.07(+5.00%) |
Nov 22, 2022 | 1.380 | 1.410 | 1.380 | 1.400 | 49,288 | +0.01(+0.72%) |
Nov 21, 2022 | 1.430 | 1.430 | 1.380 | 1.390 | 55,035 | -0.04(-2.80%) |
Nov 18, 2022 | 1.500 | 1.560 | 1.430 | 1.430 | 20,572 | -0.07(-4.67%) |
Nov 17, 2022 | 1.600 | 1.600 | 1.490 | 1.500 | 18,862 | -0.03(-1.96%) |
Nov 16, 2022 | 1.550 | 1.605 | 1.490 | 1.530 | 20,607 | -0.05(-3.16%) |
Nov 15, 2022 | 1.500 | 1.634 | 1.500 | 1.580 | 16,652 | +0.08(+5.33%) |
Nov 14, 2022 | 1.620 | 1.710 | 1.490 | 1.500 | 63,591 | -0.21(-12.28%) |
Nov 11, 2022 | 1.750 | 1.760 | 1.620 | 1.710 | 19,102 | +0.06(+3.71%) |
Nov 10, 2022 | 1.560 | 1.670 | 1.560 | 1.649 | 31,317 | +0.10(+6.38%) |
Nov 09, 2022 | 1.840 | 1.840 | 1.540 | 1.550 | 43,970 | -0.24(-13.41%) |
Nov 08, 2022 | 1.680 | 1.790 | 1.680 | 1.790 | 27,076 | +0.16(+9.82%) |
Nov 07, 2022 | 1.750 | 1.900 | 1.630 | 1.630 | 39,507 | -0.17(-9.44%) |
Nov 04, 2022 | 2.110 | 2.110 | 1.790 | 1.800 | 15,434 | -0.22(-10.67%) |
Nov 03, 2022 | 1.785 | 2.139 | 1.785 | 2.015 | 53,329 | +0.02(+0.75%) |
Nov 02, 2022 | 1.910 | 2.000 | 1.860 | 2.000 | 38,461 | +0.05(+2.56%) |