Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 19.00 | 20.70 | 19.00 | 20.00 | 947 | +1.14(+6.04%) |
Jan 26, 2022 | 18.86 | 110 | -0.04(-0.21%) | |||
Jan 25, 2022 | 18.10 | 18.94 | 18.01 | 18.90 | 3,542 | -0.35(-1.82%) |
Jan 24, 2022 | 19.81 | 21.00 | 19.25 | 19.25 | 1,547 | -2.35(-10.88%) |
Jan 21, 2022 | 24.75 | 24.75 | 21.60 | 21.60 | 2,451 | -0.89(-3.98%) |
Jan 20, 2022 | 23.99 | 24.99 | 22.50 | 22.50 | 2,073 | -0.00(-0.02%) |
Jan 19, 2022 | 23.57 | 25.00 | 22.50 | 22.50 | 924 | -2.09(-8.50%) |
Jan 14, 2022 | 24.59 | 104 | -1.21(-4.69%) | |||
Jan 12, 2022 | 25.80 | 302 | +0.63(+2.50%) | |||
Jan 11, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 1,132 | -0.08(-0.32%) |
Jan 10, 2022 | 25.29 | 25.29 | 25.25 | 25.25 | 1,043 | -1.00(-3.81%) |
Jan 07, 2022 | 25.66 | 26.25 | 25.17 | 26.25 | 886 | -1.02(-3.74%) |
Jan 06, 2022 | 27.00 | 27.98 | 27.00 | 27.27 | 663 | -1.69(-5.84%) |
Dec 30, 2021 | 28.96 | 28.96 | 28.96 | 152 | +1.17(+4.21%) | |
Dec 29, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 209 | -0.19(-0.66%) |
Dec 23, 2021 | 27.98 | 27.98 | 27.98 | 110 | -1.02(-3.53%) | |
Dec 16, 2021 | 29.00 | 29.00 | 29.00 | 21 | +2.31(+8.65%) | |
Dec 14, 2021 | 26.69 | 26.69 | 26.69 | 80 | -2.23(-7.70%) | |
Dec 13, 2021 | 29.04 | 29.05 | 28.92 | 28.92 | 1,762 | -1.41(-4.66%) |
Dec 10, 2021 | 29.82 | 30.70 | 29.82 | 30.33 | 770 | +0.95(+3.25%) |
Dec 09, 2021 | 30.25 | 30.25 | 29.04 | 29.38 | 1,327 | -1.87(-6.00%) |
Dec 08, 2021 | 30.50 | 31.25 | 30.50 | 31.25 | 593 | +0.27(+0.87%) |
Dec 07, 2021 | 28.91 | 31.62 | 28.91 | 30.98 | 1,060 | +2.60(+9.16%) |
Dec 06, 2021 | 28.53 | 28.53 | 28.38 | 28.38 | 306 | +0.00(+0.02%) |
Dec 02, 2021 | 28.38 | 28.38 | 28.38 | 146 | -0.02(-0.08%) | |
Dec 01, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 194 | +0.39(+1.39%) |
Nov 30, 2021 | 29.49 | 29.49 | 25.21 | 28.01 | 1,027 | +0.50(+1.82%) |
Nov 26, 2021 | 27.51 | 27.51 | 27.51 | 170 | -1.49(-5.14%) | |
Nov 24, 2021 | 27.74 | 29.00 | 27.74 | 29.00 | 961 | -0.96(-3.21%) |
Nov 23, 2021 | 29.96 | 29.96 | 29.96 | 29.96 | 545 | +1.76(+6.24%) |
Nov 22, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 285 | +1.45(+5.42%) |
Nov 18, 2021 | 26.75 | 26.75 | 26.75 | 186 | -0.25(-0.91%) | |
Nov 16, 2021 | 27.00 | 27.00 | 27.00 | 136 | -1.88(-6.51%) | |
Nov 15, 2021 | 27.62 | 30.00 | 27.62 | 28.88 | 2,355 | +1.50(+5.50%) |
Nov 11, 2021 | 27.37 | 27.37 | 27.37 | 103 | -1.18(-4.13%) | |
Nov 09, 2021 | 26.50 | 31.00 | 26.50 | 28.55 | 7,314 | +1.05(+3.82%) |
Nov 08, 2021 | 28.99 | 29.50 | 27.50 | 27.50 | 3,680 | -0.50(-1.79%) |
Nov 05, 2021 | 26.36 | 29.62 | 26.14 | 28.00 | 3,571 | +3.25(+13.13%) |
Nov 04, 2021 | 24.93 | 24.93 | 24.75 | 24.75 | 812 | -0.90(-3.51%) |
Nov 03, 2021 | 24.01 | 26.85 | 23.54 | 25.65 | 5,147 | +1.41(+5.82%) |