Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5800 | 0.5847 | 0.5300 | 0.5523 | 16,824 | +0.00(+0.40%) |
Jan 30, 2024 | 0.5700 | 0.5897 | 0.5500 | 0.5501 | 25,279 | -0.04(-6.70%) |
Jan 29, 2024 | 0.5999 | 0.5999 | 0.5500 | 0.5896 | 117,614 | -0.00(-0.07%) |
Jan 26, 2024 | 0.5501 | 0.5900 | 0.5501 | 0.5900 | 44,880 | +0.03(+5.39%) |
Jan 25, 2024 | 0.5598 | 0.5598 | 0.5301 | 0.5598 | 17,309 | +0.01(+1.82%) |
Jan 24, 2024 | 0.5550 | 0.5700 | 0.5219 | 0.5498 | 58,177 | -0.00(-0.04%) |
Jan 23, 2024 | 0.5216 | 0.5897 | 0.5216 | 0.5500 | 119,593 | +0.03(+4.86%) |
Jan 22, 2024 | 0.5152 | 0.5259 | 0.5004 | 0.5245 | 40,456 | -0.00(-0.27%) |
Jan 19, 2024 | 0.5390 | 0.5390 | 0.5010 | 0.5259 | 15,471 | +0.01(+1.15%) |
Jan 18, 2024 | 0.5097 | 0.5199 | 0.5050 | 0.5199 | 16,687 | +0.00(+0.10%) |
Jan 17, 2024 | 0.4900 | 0.5251 | 0.4871 | 0.5194 | 39,313 | +0.02(+3.65%) |
Jan 16, 2024 | 0.5390 | 0.5199 | 0.4800 | 0.5011 | 23,256 | -0.02(-3.75%) |
Jan 12, 2024 | 0.5448 | 0.5448 | 0.4800 | 0.5206 | 109,392 | -0.02(-3.59%) |
Jan 11, 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 31,383 | +0.03(+4.85%) |
Jan 10, 2024 | 0.5143 | 0.5150 | 0.4950 | 0.5150 | 25,095 | +0.00(+0.43%) |
Jan 09, 2024 | 0.5188 | 0.5189 | 0.4811 | 0.5128 | 39,456 | +0.01(+2.56%) |
Jan 08, 2024 | 0.5001 | 0.5001 | 0.4800 | 0.5000 | 99,181 | -0.02(-4.74%) |
Jan 05, 2024 | 0.5000 | 0.5249 | 0.4930 | 0.5249 | 118,605 | -0.00(-0.02%) |
Jan 04, 2024 | 0.5253 | 0.5253 | 0.5130 | 0.5250 | 61,941 | -0.01(-0.94%) |
Jan 03, 2024 | 0.5368 | 0.5379 | 0.5130 | 0.5300 | 26,318 | -0.01(-1.29%) |
Jan 02, 2024 | 0.5400 | 0.5599 | 0.5200 | 0.5369 | 216,226 | -0.00(-0.57%) |
Dec 29, 2023 | 0.5400 | 0.5400 | 0.5061 | 0.5400 | 165,196 | +0.00(+0.00%) |
Dec 28, 2023 | 0.5600 | 0.5640 | 0.5201 | 0.5400 | 134,015 | -0.02(-3.90%) |
Dec 27, 2023 | 0.5298 | 0.5691 | 0.5297 | 0.5619 | 167,669 | +0.03(+4.77%) |
Dec 26, 2023 | 0.5613 | 0.5699 | 0.5103 | 0.5363 | 114,773 | -0.03(-5.91%) |
Dec 22, 2023 | 0.5780 | 0.5780 | 0.5300 | 0.5700 | 97,662 | -0.01(-1.72%) |
Dec 21, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 73,626 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6400 | 0.6400 | 0.5617 | 0.5800 | 131,010 | -0.08(-12.11%) |
Dec 19, 2023 | 0.6848 | 0.6848 | 0.6221 | 0.6599 | 42,482 | +0.00(+0.29%) |
Dec 18, 2023 | 0.6800 | 0.6989 | 0.6100 | 0.6580 | 142,175 | -0.02(-2.52%) |
Dec 15, 2023 | 0.6296 | 0.6900 | 0.6164 | 0.6750 | 370,172 | +0.07(+10.66%) |
Dec 14, 2023 | 0.5640 | 0.6388 | 0.5530 | 0.6100 | 139,073 | +0.03(+5.21%) |
Dec 13, 2023 | 0.5325 | 0.5899 | 0.5013 | 0.5798 | 51,210 | +0.03(+5.61%) |
Dec 12, 2023 | 0.5892 | 0.5892 | 0.4702 | 0.5490 | 278,943 | -0.05(-8.50%) |
Dec 11, 2023 | 0.6400 | 0.6489 | 0.5700 | 0.6000 | 64,800 | -0.01(-1.64%) |
Dec 08, 2023 | 0.5200 | 0.6600 | 0.4838 | 0.6100 | 388,462 | +0.11(+20.82%) |
Dec 07, 2023 | 0.4690 | 0.5152 | 0.4501 | 0.5049 | 282,320 | +0.06(+14.75%) |
Dec 06, 2023 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 51,747 | -0.01(-2.22%) |
Dec 05, 2023 | 0.5200 | 0.5236 | 0.4500 | 0.4500 | 1,341,184 | -0.05(-10.86%) |
Dec 04, 2023 | 0.4900 | 0.5048 | 0.4645 | 0.5048 | 17,687 | +0.01(+3.02%) |
Dec 01, 2023 | 0.5138 | 0.5138 | 0.4609 | 0.4900 | 45,311 | -0.00(-0.39%) |
Nov 30, 2023 | 0.4664 | 0.4919 | 0.4492 | 0.4919 | 111,655 | +0.04(+9.31%) |
Nov 29, 2023 | 0.4489 | 0.4600 | 0.4401 | 0.4500 | 75,039 | +0.01(+2.27%) |
Nov 28, 2023 | 0.4411 | 0.4450 | 0.4301 | 0.4400 | 43,379 | +0.00(+0.00%) |
Nov 27, 2023 | 0.4399 | 0.4497 | 0.4103 | 0.4400 | 44,671 | +0.01(+1.73%) |
Nov 24, 2023 | 0.4249 | 0.4400 | 0.4006 | 0.4325 | 23,173 | +0.01(+2.98%) |
Nov 22, 2023 | 0.4393 | 0.4393 | 0.4002 | 0.4200 | 108,788 | -0.01(-1.18%) |
Nov 21, 2023 | 0.4389 | 0.4399 | 0.4031 | 0.4250 | 68,588 | -0.01(-3.39%) |
Nov 20, 2023 | 0.4400 | 0.4449 | 0.4152 | 0.4399 | 26,114 | +0.01(+2.30%) |
Nov 17, 2023 | 0.4400 | 0.4449 | 0.4265 | 0.4300 | 20,825 | -0.01(-1.35%) |
Nov 16, 2023 | 0.4380 | 0.4592 | 0.4262 | 0.4359 | 109,053 | -0.00(-0.48%) |
Nov 15, 2023 | 0.4200 | 0.4389 | 0.4200 | 0.4380 | 13,714 | +0.02(+5.52%) |
Nov 14, 2023 | 0.4100 | 0.4386 | 0.4001 | 0.4151 | 39,613 | -0.00(-1.17%) |
Nov 13, 2023 | 0.4298 | 0.4298 | 0.3999 | 0.4200 | 44,540 | +0.00(+0.48%) |
Nov 10, 2023 | 0.4100 | 0.4300 | 0.3910 | 0.4180 | 88,278 | +0.01(+2.60%) |
Nov 09, 2023 | 0.4311 | 0.4500 | 0.4002 | 0.4074 | 127,465 | -0.03(-6.56%) |
Nov 08, 2023 | 0.4633 | 0.4633 | 0.4356 | 0.4360 | 60,744 | -0.02(-5.01%) |
Nov 07, 2023 | 0.4700 | 0.4700 | 0.4307 | 0.4590 | 45,839 | -0.01(-2.32%) |
Nov 06, 2023 | 0.4853 | 0.5000 | 0.4411 | 0.4699 | 96,970 | -0.02(-3.11%) |
Nov 03, 2023 | 0.4500 | 0.5000 | 0.4401 | 0.4850 | 202,137 | +0.01(+1.04%) |
Nov 02, 2023 | 0.4350 | 0.4950 | 0.4015 | 0.4800 | 43,879 | +0.04(+9.34%) |