Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				10.20	6	-0.13(-1.26%)
Jan 13, 2022				10.33	0	+0.03(+0.29%)
Jan 12, 2022	10.31	10.31	10.30	10.30	819	+0.07(+0.68%)
Jan 11, 2022	10.23	10.23	10.23	10.23	100	-0.10(-0.97%)
Jan 06, 2022		10.33	10.33	10.33	0	+0.02(+0.19%)
Jan 05, 2022	10.31	10.31	10.31	10.31	200	-0.32(-3.01%)
Dec 28, 2021		10.63	10.63	10.63	0	-0.07(-0.65%)
Dec 23, 2021		10.70	10.70	10.70	0	+0.35(+3.38%)
Dec 22, 2021	10.46	10.46	10.35	10.35	5,300	+0.27(+2.68%)
Nov 24, 2021		10.08	10.08	10.08	0	-0.31(-2.98%)
Nov 23, 2021	10.39	10.39	10.39	10.39	100	+0.03(+0.29%)
Nov 19, 2021		10.36	10.36	10.36	0	+0.01(+0.10%)
Nov 18, 2021	10.08	10.35	10.35	10.35	2,160	+0.27(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.