Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 11,493 | +0.01(+0.10%) |
Jan 28, 2022 | 9.970 | 9.985 | 9.970 | 9.980 | 18,222 | +0.01(+0.10%) |
Jan 27, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 17,224 | -0.01(-0.10%) |
Jan 26, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 16,582 | +0.00(+0.00%) |
Jan 25, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 416,545 | +0.01(+0.10%) |
Jan 24, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 59,102 | -0.00(-0.00%) |
Jan 21, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 130,780 | -0.02(-0.20%) |
Jan 20, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 16,905 | -0.00(-0.05%) |
Jan 19, 2022 | 10.00 | 10.00 | 9.980 | 9.995 | 12,778 | +0.00(+0.05%) |
Jan 18, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 20,994 | +0.00(+0.00%) |
Jan 14, 2022 | 9.990 | 0 | +0.01(+0.09%) | |||
Jan 13, 2022 | 9.980 | 9.994 | 9.980 | 9.981 | 20,624 | -0.01(-0.13%) |
Jan 12, 2022 | 10.00 | 10.02 | 9.980 | 9.994 | 42,256 | -0.01(-0.06%) |
Jan 11, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 30,304 | +0.00(+0.00%) |
Jan 10, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 43,763 | +0.00(+0.00%) |
Jan 07, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 59,282 | +0.01(+0.10%) |
Jan 06, 2022 | 10.01 | 10.01 | 9.980 | 9.990 | 63,716 | +0.00(+0.00%) |
Jan 05, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 35,794 | +0.00(+0.00%) |
Jan 04, 2022 | 9.990 | 9.995 | 9.980 | 9.990 | 34,866 | +0.01(+0.10%) |
Jan 03, 2022 | 9.980 | 10.00 | 9.970 | 9.980 | 13,435 | -0.02(-0.20%) |
Dec 31, 2021 | 10.00 | 10.00 | 9.980 | 10.00 | 21,165 | +0.00(+0.00%) |
Dec 30, 2021 | 10.01 | 10.03 | 9.980 | 10.00 | 64,983 | +0.01(+0.10%) |
Dec 29, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 9,426 | +0.01(+0.10%) |
Dec 28, 2021 | 10.02 | 10.02 | 9.980 | 9.980 | 14,953 | -0.02(-0.20%) |
Dec 27, 2021 | 9.980 | 10.00 | 9.960 | 10.00 | 43,282 | +0.02(+0.20%) |
Dec 23, 2021 | 9.970 | 10.01 | 9.970 | 9.980 | 14,047 | -0.01(-0.10%) |
Dec 22, 2021 | 10.02 | 10.02 | 9.970 | 9.990 | 35,182 | +0.00(+0.00%) |
Dec 21, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 17,319 | +0.01(+0.10%) |
Dec 20, 2021 | 9.990 | 10.01 | 9.960 | 9.980 | 56,850 | -0.07(-0.70%) |
Dec 17, 2021 | 10.09 | 10.09 | 9.990 | 10.05 | 428,955 | -0.01(-0.10%) |
Dec 16, 2021 | 10.06 | 10.08 | 10.03 | 10.06 | 170,742 | +0.03(+0.30%) |
Dec 15, 2021 | 10.08 | 10.08 | 10.03 | 10.03 | 274,585 | +0.01(+0.10%) |
Dec 14, 2021 | 10.04 | 10.09 | 10.01 | 10.02 | 468,851 | +0.00(+0.00%) |
Dec 13, 2021 | 10.20 | 10.20 | 9.980 | 10.02 | 2,634,295 | +0.05(+0.50%) |
Dec 10, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 2,796 | +0.00(+0.00%) |
Dec 09, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 1,782 | +0.00(+0.00%) |
Dec 07, 2021 | 9.970 | 9.970 | 9.970 | 28 | +0.00(+0.00%) | |
Dec 06, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 4,661 | -0.00(-0.00%) |
Dec 03, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 4,820 | -0.01(-0.08%) |
Dec 02, 2021 | 9.990 | 9.990 | 9.978 | 9.978 | 750 | -0.00(-0.02%) |
Dec 01, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 1,562 | -0.01(-0.10%) |
Nov 30, 2021 | 9.990 | 9.980 | 9.970 | 9.990 | 1,821 | +0.01(+0.10%) |
Nov 29, 2021 | 10.00 | 10.00 | 9.970 | 9.980 | 3,528 | -0.02(-0.20%) |
Nov 26, 2021 | 10.00 | 10.00 | 9.960 | 10.000 | 1,520 | +0.03(+0.30%) |
Nov 24, 2021 | 9.990 | 9.990 | 9.970 | 9.970 | 917 | +0.00(+0.00%) |
Nov 23, 2021 | 9.980 | 9.990 | 9.970 | 9.970 | 1,632 | -0.02(-0.20%) |
Nov 22, 2021 | 9.980 | 10.00 | 9.960 | 9.990 | 3,383 | +0.01(+0.10%) |
Nov 19, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 1,198 | +0.02(+0.20%) |
Nov 18, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 3,214 | +0.00(+0.00%) |
Nov 17, 2021 | 9.960 | 9.977 | 9.960 | 9.960 | 6,510 | -0.02(-0.20%) |
Nov 16, 2021 | 9.960 | 9.990 | 9.960 | 9.980 | 3,961 | +0.02(+0.20%) |
Nov 15, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 7,497 | +0.00(+0.00%) |
Nov 12, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 1,000 | +0.00(+0.00%) |
Nov 11, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 8,941 | -0.01(-0.10%) |
Nov 10, 2021 | 10.00 | 9.970 | 17,001 | -0.00(-0.05%) | ||
Nov 09, 2021 | 9.975 | 9.975 | 9.975 | 9.975 | 627 | +0.01(+0.15%) |
Nov 08, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 17,707 | +0.01(+0.10%) |
Nov 05, 2021 | 9.960 | 9.970 | 9.950 | 9.950 | 154,998 | +0.00(+0.00%) |
Nov 04, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 2,522 | -0.01(-0.10%) |
Nov 03, 2021 | 9.975 | 9.975 | 9.950 | 9.960 | 13,348 | +0.00(+0.00%) |
Nov 02, 2021 | 9.960 | 9.960 | 9.950 | 9.960 | 15,377 | -0.03(-0.30%) |