Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.38 | 10.41 | 10.38 | 10.41 | 27,406 | +0.03(+0.29%) |
Jan 30, 2023 | 10.37 | 10.40 | 10.37 | 10.38 | 44,815 | -0.01(-0.10%) |
Jan 27, 2023 | 10.38 | 10.40 | 10.37 | 10.39 | 44,103 | +0.01(+0.10%) |
Jan 26, 2023 | 10.36 | 10.38 | 10.36 | 10.38 | 21,031 | +0.01(+0.10%) |
Jan 25, 2023 | 10.38 | 10.38 | 10.37 | 10.37 | 19,484 | +0.00(+0.00%) |
Jan 24, 2023 | 10.36 | 10.38 | 10.36 | 10.37 | 51,167 | +0.02(+0.19%) |
Jan 23, 2023 | 10.36 | 10.37 | 10.35 | 10.35 | 107,360 | +0.00(+0.00%) |
Jan 20, 2023 | 10.35 | 10.37 | 10.35 | 10.35 | 96,537 | -0.01(-0.10%) |
Jan 19, 2023 | 10.36 | 10.36 | 10.35 | 10.36 | 19,481 | +0.00(+0.05%) |
Jan 18, 2023 | 10.39 | 10.39 | 10.35 | 10.36 | 15,207 | -0.00(-0.05%) |
Jan 17, 2023 | 10.37 | 10.37 | 10.36 | 10.36 | 57,539 | +0.00(+0.00%) |
Jan 13, 2023 | 10.36 | 10.36 | 10.35 | 10.36 | 43,526 | +0.00(+0.05%) |
Jan 12, 2023 | 10.36 | 10.37 | 10.36 | 10.36 | 18,814 | -0.01(-0.14%) |
Jan 11, 2023 | 10.35 | 10.37 | 10.35 | 10.37 | 12,024 | +0.02(+0.24%) |
Jan 10, 2023 | 10.35 | 10.35 | 10.34 | 10.35 | 16,429 | +0.00(+0.05%) |
Jan 09, 2023 | 10.33 | 10.35 | 10.33 | 10.34 | 14,638 | +0.01(+0.09%) |
Jan 06, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 5,549 | +0.01(+0.11%) |
Jan 05, 2023 | 10.30 | 10.32 | 10.30 | 10.32 | 11,085 | +0.01(+0.05%) |
Jan 04, 2023 | 10.28 | 10.31 | 10.28 | 10.31 | 2,792 | -0.01(-0.05%) |
Jan 03, 2023 | 10.26 | 10.33 | 10.26 | 10.32 | 34,738 | +0.04(+0.39%) |
Dec 30, 2022 | 10.26 | 10.28 | 10.25 | 10.28 | 17,239 | +0.03(+0.29%) |
Dec 29, 2022 | 10.22 | 10.25 | 10.22 | 10.25 | 21,405 | +0.03(+0.29%) |
Dec 28, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 3,634 | +0.01(+0.05%) |
Dec 27, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 211 | -0.01(-0.10%) |
Dec 23, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 18,843 | +0.00(+0.00%) |
Dec 22, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 4,195 | -0.02(-0.15%) |
Dec 21, 2022 | 10.24 | 10.24 | 10.23 | 10.24 | 14,417 | +0.01(+0.05%) |
Dec 20, 2022 | 10.23 | 10.24 | 10.23 | 10.23 | 26,419 | -0.02(-0.15%) |
Dec 19, 2022 | 10.20 | 10.27 | 10.20 | 10.25 | 80,947 | +0.09(+0.89%) |
Dec 16, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 7,951 | +0.00(+0.00%) |
Dec 15, 2022 | 10.18 | 10.18 | 10.15 | 10.16 | 76,864 | -0.02(-0.20%) |
Dec 14, 2022 | 10.19 | 10.21 | 10.18 | 10.18 | 109,418 | -0.01(-0.10%) |
Dec 13, 2022 | 10.19 | 10.20 | 10.19 | 10.19 | 7,815 | +0.00(+0.00%) |
Dec 12, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 40,978 | -0.00(-0.01%) |
Dec 09, 2022 | 10.19 | 10.21 | 10.19 | 10.19 | 8,003 | +0.00(+0.01%) |
Dec 08, 2022 | 10.20 | 10.20 | 10.19 | 10.19 | 5,743 | +0.00(+0.00%) |
Dec 07, 2022 | 10.20 | 10.22 | 10.19 | 10.19 | 40,516 | -0.01(-0.10%) |
Dec 06, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 23,487 | +0.00(+0.00%) |
Dec 05, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 25,526 | -0.01(-0.10%) |
Dec 02, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 447 | +0.00(+0.00%) |
Dec 01, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 13,898 | +0.00(+0.00%) |
Nov 30, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 756 | +0.01(+0.10%) |
Nov 29, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 7,664 | -0.01(-0.10%) |
Nov 28, 2022 | 10.22 | 10.22 | 10.20 | 10.21 | 6,278 | +0.01(+0.10%) |
Nov 25, 2022 | 10.22 | 10.22 | 10.20 | 10.20 | 3,868 | -0.01(-0.10%) |
Nov 23, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 16,952 | +0.00(+0.00%) |
Nov 22, 2022 | 10.20 | 10.21 | 10.19 | 10.21 | 87,634 | +0.00(+0.00%) |
Nov 21, 2022 | 10.21 | 10.22 | 10.20 | 10.21 | 102,390 | +0.00(+0.00%) |
Nov 18, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 7,735 | +0.00(+0.00%) |
Nov 17, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 6,143 | +0.00(+0.00%) |
Nov 16, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 6,708 | +0.00(+0.00%) |
Nov 15, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 7,565 | +0.00(+0.00%) |
Nov 14, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 14,826 | +0.00(+0.00%) |
Nov 11, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 1,160 | +0.00(+0.00%) |
Nov 10, 2022 | 10.21 | 10.22 | 10.19 | 10.21 | 46,647 | +0.00(+0.00%) |
Nov 09, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 3,258 | +0.00(+0.00%) |
Nov 08, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 1,139 | +0.00(+0.00%) |
Nov 07, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 7,716 | +0.00(+0.00%) |
Nov 04, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 10,589 | +0.00(+0.00%) |
Nov 03, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 100,906 | +0.00(+0.00%) |
Nov 02, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 7,778 | +0.00(+0.00%) |