Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023					0	+0.00(+0.00%)
Dec 18, 2023				0.0010	50,000	+0.00(+233.33%)
Dec 14, 2023				0.0003	0	+0.00(+0.00%)
Dec 13, 2023	0.0010	0.0010	0.0002	0.0003	157,802	+0.00(+50.00%)
Dec 12, 2023	0.0005	0.0010	0.0002	0.0002	671,166	-0.00(-77.78%)
Dec 11, 2023	0.0010	0.0011	0.0007	0.0009	168,991	-0.00(-30.77%)
Dec 07, 2023				0.0013	0	-0.00(-13.33%)
Dec 06, 2023	0.0019	0.0040	0.0014	0.0015	40,224	-0.00(-16.67%)
Dec 05, 2023	0.0020	0.0025	0.0017	0.0018	202,434	+0.00(+50.00%)
Dec 04, 2023	0.0012	0.0012	0.0012	0.0012	37,615	-0.00(-69.23%)
Dec 01, 2023	0.0040	0.0040	0.0039	0.0039	26,020	+0.00(+333.33%)
Nov 30, 2023	0.0009	0.0009	0.0009	0.0009	41,418	-0.00(-10.00%)
Nov 29, 2023	0.0010	0.0010	0.0009	0.0010	44,185	-0.00(-9.09%)
Nov 28, 2023	0.0015	0.0015	0.0011	0.0011	20,254	-0.00(-8.33%)
Nov 27, 2023	0.0012	0.0013	0.0012	0.0012	10,376	+0.00(+20.00%)
Nov 24, 2023	0.0016	0.0088	0.0010	0.0010	183,822	-0.00(-28.57%)
Nov 22, 2023	0.0011	0.0017	0.0009	0.0014	105,476	-0.00(-41.67%)
Nov 21, 2023	0.0024	0.0024	0.0024	0.0024	38,406	+0.00(+71.43%)
Nov 20, 2023	0.0015	0.0015	0.0013	0.0014	156,420	-0.00(-41.67%)
Nov 17, 2023	0.0023	0.0028	0.0023	0.0024	19,020	+0.00(+41.18%)
Nov 15, 2023				0.0017	0	-0.00(-34.62%)
Nov 14, 2023	0.0026	0.0026	0.0026	0.0026	2,730	-0.00(-13.33%)
Nov 13, 2023	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+20.00%)
Nov 10, 2023	0.0016	0.0025	0.0016	0.0025	3,800	+0.00(+13.64%)
Nov 09, 2023	0.0013	0.0022	0.0013	0.0022	11,000	+0.00(+37.50%)
Nov 08, 2023	0.0015	0.0016	0.0009	0.0016	828,812	-0.00(-15.79%)
Nov 07, 2023	0.0016	0.0019	0.0016	0.0019	51,772	-0.00(-24.00%)
Nov 06, 2023	0.0025	0.0025	0.0025	0.0025	12,758	+0.00(+0.00%)
Nov 03, 2023	0.0024	0.0025	0.0017	0.0025	26,668	+0.00(+47.06%)
Nov 02, 2023	0.0021	0.0025	0.0017	0.0017	171,789	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.