Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8500 | 0.8800 | 0.8267 | 0.8650 | 16,694 | +0.02(+1.86%) |
Jan 30, 2024 | 0.8900 | 0.8900 | 0.8266 | 0.8492 | 44,343 | -0.01(-1.26%) |
Jan 29, 2024 | 0.8266 | 0.8600 | 0.8266 | 0.8600 | 12,179 | +0.02(+1.97%) |
Jan 26, 2024 | 0.8525 | 0.8712 | 0.8103 | 0.8434 | 99,664 | -0.02(-1.93%) |
Jan 25, 2024 | 0.9300 | 0.9300 | 0.8538 | 0.8600 | 46,952 | -0.04(-4.14%) |
Jan 24, 2024 | 0.8950 | 0.9500 | 0.8520 | 0.8971 | 132,815 | +0.01(+0.80%) |
Jan 23, 2024 | 0.8900 | 0.9090 | 0.8806 | 0.8900 | 30,287 | -0.00(-0.20%) |
Jan 22, 2024 | 0.9300 | 0.9397 | 0.8801 | 0.8918 | 49,947 | +0.01(+1.34%) |
Jan 19, 2024 | 0.8600 | 0.8849 | 0.8400 | 0.8800 | 28,768 | +0.01(+1.71%) |
Jan 18, 2024 | 0.9300 | 0.9470 | 0.8200 | 0.8652 | 40,900 | -0.02(-2.34%) |
Jan 17, 2024 | 0.8700 | 1.040 | 0.8700 | 0.8859 | 191,559 | +0.02(+1.83%) |
Jan 16, 2024 | 0.9220 | 0.9505 | 0.7500 | 0.8700 | 188,643 | -0.12(-12.03%) |
Jan 12, 2024 | 1.000 | 1.000 | 0.9800 | 0.9890 | 61,048 | +0.01(+0.92%) |
Jan 11, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 16,162 | -0.02(-2.00%) |
Jan 10, 2024 | 1.010 | 1.030 | 0.9900 | 1.000 | 31,125 | -0.01(-0.99%) |
Jan 09, 2024 | 1.040 | 1.059 | 1.000 | 1.010 | 25,794 | -0.04(-3.81%) |
Jan 08, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 20,504 | +0.01(+0.96%) |
Jan 05, 2024 | 1.060 | 1.114 | 1.040 | 1.040 | 29,417 | -0.08(-7.14%) |
Jan 04, 2024 | 1.100 | 1.120 | 1.071 | 1.120 | 13,871 | +0.02(+1.82%) |
Jan 03, 2024 | 1.100 | 1.114 | 1.070 | 1.100 | 22,887 | +0.01(+0.92%) |
Jan 02, 2024 | 1.060 | 1.140 | 1.060 | 1.090 | 36,560 | +0.02(+1.87%) |
Dec 29, 2023 | 1.130 | 1.150 | 1.070 | 1.070 | 55,423 | -0.03(-2.73%) |
Dec 28, 2023 | 1.060 | 1.120 | 1.040 | 1.100 | 197,343 | +0.07(+6.80%) |
Dec 27, 2023 | 1.050 | 1.060 | 1.005 | 1.030 | 56,095 | +0.01(+0.92%) |
Dec 26, 2023 | 1.050 | 1.050 | 1.000 | 1.021 | 40,468 | +0.01(+1.05%) |
Dec 22, 2023 | 1.040 | 1.040 | 0.9610 | 1.010 | 37,880 | +0.00(+0.00%) |
Dec 21, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 11,649 | +0.01(+1.00%) |
Dec 20, 2023 | 1.000 | 1.080 | 0.9350 | 1.000 | 191,723 | +0.00(+0.00%) |
Dec 19, 2023 | 1.010 | 1.050 | 0.9900 | 1.000 | 58,871 | -0.02(-1.96%) |
Dec 18, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 38,305 | +0.00(+0.00%) |
Dec 15, 2023 | 1.040 | 1.088 | 1.020 | 1.020 | 32,725 | -0.06(-5.56%) |
Dec 14, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 24,392 | +0.03(+2.86%) |
Dec 13, 2023 | 1.010 | 1.120 | 0.9600 | 1.050 | 87,219 | +0.05(+5.00%) |
Dec 12, 2023 | 1.060 | 1.060 | 0.9925 | 1.000 | 28,861 | -0.00(-0.01%) |
Dec 11, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 31,538 | -0.02(-1.95%) |
Dec 08, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 14,353 | +0.00(+0.00%) |
Dec 07, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 30,974 | +0.01(+0.99%) |
Dec 06, 2023 | 1.000 | 1.038 | 1.000 | 1.010 | 27,782 | +0.00(+0.00%) |
Dec 05, 2023 | 0.9790 | 1.060 | 0.9790 | 1.010 | 57,970 | -0.02(-1.94%) |
Dec 04, 2023 | 1.060 | 1.060 | 1.026 | 1.030 | 27,489 | -0.01(-0.96%) |
Dec 01, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 21,700 | -0.01(-0.95%) |
Nov 30, 2023 | 1.050 | 1.100 | 1.030 | 1.050 | 37,065 | +0.03(+2.94%) |
Nov 29, 2023 | 1.000 | 1.060 | 1.000 | 1.020 | 19,682 | +0.03(+3.02%) |
Nov 28, 2023 | 0.9900 | 1.050 | 0.9804 | 0.9901 | 24,751 | +0.01(+1.03%) |
Nov 27, 2023 | 0.9600 | 1.060 | 0.9600 | 0.9800 | 27,155 | -0.04(-3.92%) |
Nov 24, 2023 | 1.030 | 1.040 | 0.9901 | 1.020 | 7,978 | -0.03(-2.86%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.030 | 1.050 | 18,878 | +0.01(+0.96%) |
Nov 21, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 9,400 | -0.02(-1.89%) |
Nov 20, 2023 | 1.070 | 1.080 | 1.036 | 1.060 | 24,599 | +0.03(+2.91%) |
Nov 17, 2023 | 0.9601 | 1.048 | 0.9601 | 1.030 | 24,972 | +0.04(+4.31%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9662 | 0.9874 | 13,833 | -0.03(-3.20%) |
Nov 15, 2023 | 1.000 | 1.080 | 0.9888 | 1.020 | 42,973 | +0.07(+7.37%) |
Nov 14, 2023 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 49,599 | +0.04(+4.40%) |
Nov 13, 2023 | 1.040 | 1.066 | 0.9000 | 0.9100 | 81,459 | -0.14(-13.33%) |
Nov 10, 2023 | 1.080 | 1.120 | 1.036 | 1.050 | 24,368 | -0.06(-5.41%) |
Nov 09, 2023 | 1.200 | 1.210 | 1.090 | 1.110 | 31,461 | -0.08(-6.72%) |
Nov 08, 2023 | 1.200 | 1.205 | 1.148 | 1.190 | 22,473 | +0.04(+3.48%) |
Nov 07, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 34,650 | -0.06(-4.96%) |
Nov 06, 2023 | 1.240 | 1.280 | 1.120 | 1.210 | 44,372 | +0.04(+3.42%) |
Nov 03, 2023 | 1.040 | 1.199 | 1.021 | 1.170 | 61,297 | +0.14(+13.59%) |
Nov 02, 2023 | 1.040 | 1.050 | 1.009 | 1.030 | 49,597 | +0.01(+0.98%) |